home / stock / eqmef / eqmef quote
Last: | $0.1218 |
---|---|
Change Percent: | 0.38% |
Open: | $0.12 |
Close: | $0.12134 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 57,150 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1218 | $0.12 | $0.12134 | $0.125 | $0.12 | 57,150 | 07-23-2024 |
$0.12134 | $0.126 | $0.12134 | $0.13 | $0.115985 | 122,115 | 07-22-2024 |
$0.126 | $0.1254 | $0.126 | $0.12701 | $0.125 | 98,969 | 07-19-2024 |
$0.127 | $0.151 | $0.127 | $0.151 | $0.127 | 318,575 | 07-18-2024 |
$0.1505 | $0.16 | $0.1505 | $0.16 | $0.148 | 70,180 | 07-17-2024 |
$0.16 | $0.1506 | $0.16 | $0.16 | $0.1506 | 118,479 | 07-16-2024 |
$0.1553 | $0.15608 | $0.1553 | $0.16 | $0.1551 | 283,365 | 07-15-2024 |
$0.1567 | $0.152 | $0.1567 | $0.1582 | $0.15028 | 129,950 | 07-12-2024 |
$0.15515 | $0.148032 | $0.15515 | $0.1618 | $0.148032 | 240,475 | 07-11-2024 |
$0.1519 | $0.1426 | $0.1519 | $0.1519 | $0.1426 | 355,104 | 07-10-2024 |
$0.1425 | $0.14545 | $0.1425 | $0.14545 | $0.1425 | 13,750 | 07-09-2024 |
$0.1465 | $0.14325 | $0.1465 | $0.1465 | $0.1425 | 36,800 | 07-08-2024 |
$0.1465 | $0.1405 | $0.1465 | $0.15175 | $0.1405 | 211,100 | 07-05-2024 |
$0.1413 | $0.1414 | $0.1413 | $0.1443 | $0.1413 | 111,814 | 07-04-2024 |
$0.1413 | $0.1414 | $0.1413 | $0.1443 | $0.1413 | 111,814 | 07-03-2024 |
$0.132 | $0.131 | $0.132 | $0.132 | $0.13 | 92,500 | 07-02-2024 |
$0.1344 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | 3,750 | 07-01-2024 |
$0.1305 | $0.1305 | $0.1305 | $0.14 | $0.1305 | 58,850 | 06-28-2024 |
$0.1371 | $0.1416 | $0.1371 | $0.1443 | $0.135 | 174,876 | 06-27-2024 |
$0.1409 | $0.1469 | $0.1409 | $0.15 | $0.137 | 228,700 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - Equity Metals Corporation (TSXV: EQTY) ("Equity") reports assays from the first five holes on the George Lake target, which were completed as part of the Company's 2024 exploration program on its 100% owned Silver Queen Au-Ag proje...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Equity Metals Corporation (TSXV: EQTY) (FSE: EGSD) (OTCQB: EQMEF) (the "Company" or "Equity Metals") reported today that it has closed its previously announced Premium/Charity flow-through private placement (the "Offering") by issu...