home / stock / eqmef / eqmef quote
Last: | $0.1468 |
---|---|
Change Percent: | 0.07% |
Open: | $0.1444 |
Close: | $0.1468 |
High: | $0.1482 |
Low: | $0.1435 |
Volume: | 71,383 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1468 | $0.1444 | $0.1468 | $0.1482 | $0.1435 | 71,383 | 04-29-2024 |
$0.1445 | $0.14372 | $0.1445 | $0.1488 | $0.14 | 219,479 | 04-26-2024 |
$0.14295 | $0.142 | $0.14295 | $0.1445 | $0.142 | 134,874 | 04-25-2024 |
$0.14 | $0.1395 | $0.14 | $0.1426 | $0.1395 | 123,620 | 04-24-2024 |
$0.1468 | $0.1309 | $0.1468 | $0.14682 | $0.1309 | 60,185 | 04-23-2024 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13498 | 93,051 | 04-22-2024 |
$0.14 | $0.1416 | $0.14 | $0.1464 | $0.14 | 195,487 | 04-19-2024 |
$0.14015 | $0.14 | $0.14015 | $0.14015 | $0.1374 | 17,500 | 04-18-2024 |
$0.14045 | $0.1526 | $0.14045 | $0.1526 | $0.14045 | 369,169 | 04-17-2024 |
$0.1493 | $0.1514 | $0.1493 | $0.1566 | $0.1473 | 386,388 | 04-16-2024 |
$0.15885 | $0.1706 | $0.15885 | $0.1706 | $0.151 | 142,456 | 04-15-2024 |
$0.1619 | $0.1558 | $0.1619 | $0.18 | $0.1558 | 820,326 | 04-12-2024 |
$0.14698 | $0.1556 | $0.14698 | $0.1556 | $0.1449 | 144,275 | 04-11-2024 |
$0.15816 | $0.148129 | $0.15816 | $0.1595 | $0.14 | 244,673 | 04-10-2024 |
$0.16 | $0.15955 | $0.16 | $0.177 | $0.149 | 229,525 | 04-09-2024 |
$0.16745 | $0.17275 | $0.16745 | $0.17275 | $0.15595 | 144,718 | 04-08-2024 |
$0.1573 | $0.1643 | $0.1573 | $0.17044 | $0.1478 | 681,939 | 04-05-2024 |
$0.166175 | $0.16811 | $0.166175 | $0.179 | $0.165 | 545,206 | 04-04-2024 |
$0.163 | $0.134435 | $0.163 | $0.1688 | $0.13255 | 875,427 | 04-03-2024 |
$0.14 | $0.1299 | $0.14 | $0.14 | $0.12964 | 161,078 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equity Metals Corp Company Name:
EQMEF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Equity Metals Corporation (TSXV: EQTY) ("Equity") reports today that crews have mobilized in preparation for the 2024 Exploration Season on its 100% owned Silver Queen Ag-Au project, located in central British Columbia. Up to 6,...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Equity Metals Corporation (TSXV: EQTY) (OTCQB: EQMEF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 ...
Vancouver, British Columbia--(Newsfile Corp. - January 15, 2024) - Equity Metals Corporation (TSXV: EQTY) ("Equity") reports assays from the final six holes on the Cole Lake target and a single hole from the Camp Target, which were completed as part of the Company's Autumn 2023 core drilling pr...