home / stock / eqnr / eqnr quote
Last: | $28.48 |
---|---|
Change Percent: | 0.45% |
Open: | $28.65 |
Close: | $28.48 |
High: | $28.74 |
Low: | $28.38 |
Volume: | 2,101,605 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.48 | $28.65 | $28.48 | $28.74 | $28.38 | 2,101,605 | 07-02-2024 |
$28.78 | $28.67 | $28.78 | $28.859 | $28.59 | 2,242,487 | 07-01-2024 |
$28.56 | $28.51 | $28.56 | $28.71 | $28.36 | 2,203,341 | 06-28-2024 |
$28.31 | $28.44 | $28.31 | $28.49 | $28.105 | 3,157,777 | 06-27-2024 |
$27.75 | $27.91 | $27.75 | $27.95 | $27.62 | 2,318,608 | 06-26-2024 |
$27.98 | $27.82 | $27.98 | $28.025 | $27.675 | 1,418,955 | 06-25-2024 |
$28.15 | $27.62 | $28.15 | $28.2 | $27.62 | 1,378,397 | 06-24-2024 |
$27.52 | $27.75 | $27.52 | $27.799 | $27.47 | 1,977,726 | 06-21-2024 |
$27.54 | $27.65 | $27.54 | $27.84 | $27.49 | 3,022,466 | 06-20-2024 |
$27.26 | $27.2 | $27.26 | $27.44 | $27.145 | 2,177,206 | 06-19-2024 |
$27.26 | $27.2 | $27.26 | $27.44 | $27.145 | 2,177,206 | 06-18-2024 |
$27.05 | $27.04 | $27.05 | $27.19 | $26.88 | 1,654,393 | 06-17-2024 |
$27.08 | $27.27 | $27.08 | $27.29 | $26.94 | 1,748,203 | 06-14-2024 |
$27.38 | $27.69 | $27.38 | $27.735 | $27.21 | 1,743,514 | 06-13-2024 |
$28.04 | $28.44 | $28.04 | $28.47 | $28.03 | 2,038,731 | 06-12-2024 |
$27.9 | $27.84 | $27.9 | $27.94 | $27.69 | 1,305,555 | 06-11-2024 |
$28.14 | $27.89 | $28.14 | $28.27 | $27.8 | 1,802,434 | 06-10-2024 |
$27.6 | $27.8 | $27.6 | $27.93 | $27.545 | 1,892,720 | 06-07-2024 |
$27.96 | $27.66 | $27.96 | $28.01 | $27.61 | 1,951,736 | 06-06-2024 |
$27.76 | $28.05 | $27.76 | $28.115 | $27.59 | 2,573,426 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-21 07:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-18 07:15:00 ET During a soaring stock market, it can be easy to ignore the benefits of companies that pay dividends. But when equities are selling off, a dividend can provide a worthwhile incentive to hold a stock through periods of volatility. Dividends also generate income without...
2024-06-11 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...