Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.54 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $29.02 |
| Close: | $28.905 |
| High: | $29.25 |
| Low: | $28.36 |
| Volume: | 261,999 |
| Last Trade Date Time: | 03/06/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.54 | $29.02 | $28.905 | $29.25 | $28.36 | 261,999 | 03-06-2026 |
| $28.905 | $29.39 | $29.71 | $29.75 | $28.312 | 259,046 | 03-05-2026 |
| $29.71 | $30.2 | $28.875 | $30.25 | $29.355 | 127,797 | 03-04-2026 |
| $28.875 | $29.5 | $29.69 | $29.5 | $28.25 | 273,104 | 03-03-2026 |
| $29.69 | $28.53 | $29 | $29.94 | $28.22 | 330,836 | 03-02-2026 |
| $29 | $29.015 | $29.55 | $29.87 | $28.65 | 277,489 | 02-27-2026 |
| $29.55 | $29.72 | $29.8 | $29.73 | $28.615 | 329,886 | 02-26-2026 |
| $29.8 | $30.04 | $29.11 | $30.67 | $29.51 | 246,996 | 02-25-2026 |
| $29.11 | $29.16 | $28.79 | $29.596 | $28.5 | 373,945 | 02-24-2026 |
| $28.79 | $31.55 | $32.47 | $31.76 | $28.79 | 712,980 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.