Last: | $67.87 |
---|---|
Change Percent: | -0.28% |
Open: | $67.68 |
Close: | $67.87 |
High: | $68.16 |
Low: | $67.2875 |
Volume: | 1,211,028 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.87 | $67.68 | $67.87 | $68.16 | $67.2875 | 1,211,028 | 07-05-2024 |
$67.49 | $68.21 | $67.49 | $68.295 | $67.47 | 713,289 | 07-04-2024 |
$67.49 | $68.21 | $67.49 | $68.295 | $67.47 | 713,289 | 07-03-2024 |
$68.2 | $68.14 | $68.2 | $68.56 | $67.93 | 963,495 | 07-02-2024 |
$68.14 | $68.52 | $68.14 | $68.73 | $67.79 | 1,054,999 | 07-01-2024 |
$68.665 | $68.665 | $68.665 | $68.972 | $67.8431 | 2,723,104 | 06-28-2024 |
$68.31 | $68.1 | $68.31 | $68.47 | $67.66 | 1,179,494 | 06-27-2024 |
$68.02 | $67.94 | $68.02 | $68.44 | $67.46 | 1,198,696 | 06-26-2024 |
$68.59 | $69.16 | $68.59 | $69.18 | $68.38 | 1,946,650 | 06-25-2024 |
$69.19 | $68.53 | $69.19 | $69.57 | $68.35 | 1,646,889 | 06-24-2024 |
$68.31 | $68.17 | $68.31 | $68.42 | $67.48 | 2,977,056 | 06-21-2024 |
$67.85 | $67.54 | $67.85 | $67.94 | $67.42 | 1,657,982 | 06-20-2024 |
$67.82 | $67.23 | $67.82 | $67.93 | $67.025 | 1,281,306 | 06-19-2024 |
$67.82 | $67.23 | $67.82 | $67.93 | $67.025 | 1,281,306 | 06-18-2024 |
$67.01 | $66.12 | $67.01 | $67.2 | $65.89 | 1,349,035 | 06-17-2024 |
$66.71 | $65.83 | $66.71 | $66.84 | $65.66 | 1,287,936 | 06-14-2024 |
$65.96 | $65.98 | $65.96 | $66.44 | $65.48 | 1,115,074 | 06-13-2024 |
$65.79 | $66.75 | $65.79 | $66.87 | $65.66 | 1,183,479 | 06-12-2024 |
$65.55 | $65.6 | $65.55 | $66.07 | $65.37 | 1,229,009 | 06-11-2024 |
$66.05 | $65.03 | $66.05 | $66.54 | $64.78 | 1,294,408 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equity Residential of Beneficial Interest Company Name:
EQR Stock Symbol:
NYSE Market:
Equity Residential (NYSE: EQR) today announced that the Company will release its second quarter 2024 operating results on Monday, July 29, 2024 after the close of market and host a conference call to discuss those results on Tuesday, July 30, 2024 at 10:00 a.m. Central. The conference call will b...
2024-06-28 06:15:05 ET Piper Sandler analyst issues OVERWEIGHT recommendation for EQR on June 28, 2024 04:58AM ET. The previous analyst recommendation was Neutral. EQR was trading at $68.31 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...