MARKET WIRE NEWS

Equity Residential of Beneficial Interest (NYSE : EQR ) Quote

Share:

Quote


Last:$60.305
Change Percent: -1.14%
Open:$60.94
Close:$61
High:$60.96
Low:$59.96
Volume:957,422
Last Trade Date Time:04/13/2026 03:16:07 pm

Subscribe to Our Newsletter


EQR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.305$60.94$61$60.96$59.96957,42204-13-2026
$61$60.5$60.54$61.29$60.37306,84904-10-2026
$60.54$60.4$60.73$61.05$60.35840,44004-09-2026
$60.73$60.85$60.405$61.28$60.551,009,26504-08-2026
$60.405$60.16$60.16$60.89$60.061,367,90404-07-2026
$60.16$60.16$60.16$60.64$59.8003992,51304-06-2026
$60.18$59.56$59.6$60.54$59.24500,17004-02-2026
$59.6$59.03$59.18$59.74$58.925979,57804-01-2026
$59.18$59.38$58.585$59.67$58.53942,17503-31-2026
$58.585$58.46$58.95$59.2$58.17772,57803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account