Last: | $1.36 |
---|---|
Change Percent: | -4.62% |
Open: | $1.36 |
Close: | $1.36 |
High: | $1.37 |
Low: | $1.33 |
Volume: | 7,450 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.36 | $1.36 | $1.37 | $1.33 | 7,450 | 07-08-2024 |
$1.3 | $1.28 | $1.3 | $1.31 | $1.28 | 9,440 | 07-05-2024 |
$1.3107 | $1.28 | $1.3107 | $1.315 | $1.28 | 3,566 | 07-04-2024 |
$1.3107 | $1.28 | $1.3107 | $1.315 | $1.28 | 3,566 | 07-03-2024 |
$1.3 | $1.36 | $1.3 | $1.36 | $1.3 | 4,615 | 07-02-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 258 | 07-01-2024 |
$1.32 | $1.32 | $1.32 | $1.33 | $1.29 | 826 | 06-28-2024 |
$1.275 | $1.28 | $1.275 | $1.3 | $1.265 | 1,340 | 06-27-2024 |
$1.3 | $1.27 | $1.3 | $1.33 | $1.235 | 8,025 | 06-26-2024 |
$1.2699 | $1.2 | $1.2699 | $1.27 | $1.2 | 1,423 | 06-25-2024 |
$1.26 | $1.21 | $1.26 | $1.26 | $1.21 | 1,679 | 06-24-2024 |
$1.25 | $1.2064 | $1.25 | $1.27 | $1.2 | 4,567 | 06-21-2024 |
$1.28 | $1.3003 | $1.28 | $1.36 | $1.28 | 10,781 | 06-20-2024 |
$1.35 | $1.35 | $1.35 | $1.38 | $1.3 | 9,512 | 06-19-2024 |
$1.35 | $1.35 | $1.35 | $1.38 | $1.3 | 9,512 | 06-18-2024 |
$1.32 | $1.35 | $1.32 | $1.395 | $1.31 | 35,311 | 06-17-2024 |
$1.35 | $1.35 | $1.35 | $1.4 | $1.35 | 5,716 | 06-14-2024 |
$1.39 | $1.44 | $1.39 | $1.44 | $1.39 | 3,683 | 06-13-2024 |
$1.37 | $1.35 | $1.37 | $1.46 | $1.35 | 3,527 | 06-12-2024 |
$1.43 | $1.39 | $1.43 | $1.44 | $1.39 | 685 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equus Total Return Inc. Company Name:
EQS Stock Symbol:
NYSE Market:
Equus Total Return Inc. Website:
Equus Total Return Inc. (EQS) is expected to report for Q4 2023
HOUSTON, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) ("Equus") today announced that its wholly-owned subsidiary Morgan E&P, LLC ("Morgan"), has received from Cawley, Gillespie & Associates, Inc. (“CG&A”) an updated reserve estimate as of Januar...
Completes Sale of Wellbore Working Interest For $5.6 Million Gross Oil Production Over 1,000 Barrels Per Day HOUSTON, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) ("Equus") today announced that Morgan E&P, LLC ("Morgan"), a wholly-owned subsidia...