home / stock / eqst / eqst quote
Last: | $ |
---|---|
Change Percent: | -9.47% |
Open: | $0.0061 |
Close: | $0.01358 |
High: | $0.01358 |
Low: | $0.0061 |
Volume: | 8,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0061 | $0.01358 | $0.01358 | $0.0061 | 8,100 | 09-13-2018 |
$ | $0.009 | $0.015 | $0.015 | $0.009 | 3,100 | 09-11-2018 |
$ | $0.012 | $0.015 | $0.015 | $0.012 | 15,000 | 09-10-2018 |
$ | $0.0144 | $0.015 | $0.015 | $0.0144 | 6,000 | 09-06-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 49 | 09-05-2018 |
$ | $0.012 | $0.015 | $0.015 | $0.012 | 69,000 | 08-31-2018 |
$ | $0.0115 | $0.0144 | $0.015 | $0.0115 | 48,000 | 08-30-2018 |
$ | $0.01055 | $0.015 | $0.015 | $0.01055 | 60,000 | 08-29-2018 |
$ | $0.016 | $0.01411 | $0.019 | $0.0061 | 91,500 | 08-27-2018 |
$ | $0.01105 | $0.01105 | $0.01105 | $0.01105 | 1,000 | 08-24-2018 |
$ | $0.011 | $0.007 | $0.011 | $0.007 | 13,000 | 08-23-2018 |
$ | $0.0196 | $0.01285 | $0.0196 | $0.01285 | 6,000 | 08-22-2018 |
$ | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1,000 | 08-21-2018 |
$ | $0.0196 | $0.0096 | $0.0196 | $0.0096 | 3,169 | 08-20-2018 |
$ | $0.0128 | $0.0195 | $0.0195 | $0.0128 | 2,000 | 08-16-2018 |
$ | $0.01499 | $0.01 | $0.01499 | $0.01 | 1,016 | 08-09-2018 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 | 08-08-2018 |
$ | $0.01 | $0.017 | $0.0195 | $0.01 | 3,338 | 08-06-2018 |
$ | $0.01555 | $0.0196 | $0.0196 | $0.01555 | 2,174 | 08-02-2018 |
$ | $0.01 | $0.0196 | $0.0196 | $0.01 | 2,500 | 07-31-2018 |