Last: | $35.67 |
---|---|
Change Percent: | -1.14% |
Open: | $36.29 |
Close: | $35.67 |
High: | $36.67 |
Low: | $35.52 |
Volume: | 13,447,986 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.67 | $36.29 | $35.67 | $36.67 | $35.52 | 13,447,986 | 07-22-2024 |
$35.88 | $35.04 | $35.88 | $35.92 | $34.95 | 66,340,092 | 07-19-2024 |
$35.35 | $36.08 | $35.35 | $36.24 | $35.255 | 9,161,269 | 07-18-2024 |
$35.6 | $35.87 | $35.6 | $36.785 | $35.345 | 10,959,004 | 07-17-2024 |
$35.88 | $37.03 | $35.88 | $37.03 | $35.77 | 8,664,125 | 07-16-2024 |
$36.83 | $37.25 | $36.83 | $37.39 | $36.52 | 6,411,389 | 07-15-2024 |
$37.21 | $37.55 | $37.21 | $37.565 | $36.91 | 3,692,407 | 07-12-2024 |
$37.19 | $36.83 | $37.19 | $37.26 | $36.645 | 3,456,428 | 07-11-2024 |
$36.64 | $36.55 | $36.64 | $36.71 | $36.03 | 3,776,878 | 07-10-2024 |
$36.54 | $36.11 | $36.54 | $36.66 | $35.67 | 5,905,893 | 07-09-2024 |
$36.38 | $36.7 | $36.38 | $36.905 | $36.265 | 3,571,247 | 07-08-2024 |
$36.32 | $36.78 | $36.32 | $37.025 | $36.03 | 7,089,330 | 07-05-2024 |
$37.04 | $36.91 | $37.04 | $37.635 | $36.855 | 2,643,384 | 07-04-2024 |
$37.04 | $36.91 | $37.04 | $37.635 | $36.855 | 2,643,384 | 07-03-2024 |
$36.96 | $36.97 | $36.96 | $37.43 | $36.59 | 6,241,921 | 07-02-2024 |
$36.69 | $36.9 | $36.69 | $37.09 | $36.24 | 4,633,135 | 07-01-2024 |
$36.98 | $37.5 | $36.98 | $37.62 | $36.8 | 9,817,030 | 06-28-2024 |
$37.28 | $38.15 | $37.28 | $38.42 | $36.865 | 4,984,897 | 06-27-2024 |
$37.76 | $38.63 | $37.76 | $38.67 | $37.275 | 6,202,575 | 06-26-2024 |
$38.55 | $38.16 | $38.55 | $38.6 | $38.03 | 5,830,056 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
EQT Completes Acquisition of Equitrans Midstream PR Newswire PITTSBURGH , July 22, 2024 /PRNewswire/ -- EQT Corporation (NYSE: EQT) today announced it has closed its acquisition of Equitrans Midstream Corporation (Equitrans). The merger of EQT and...
OVERLAND PARK, KS / ACCESSWIRE / July 22, 2024 / Tortoise today announced that Equitrans Midstream Corp (NYSE:ETRN) will be removed from the Tortoise North American Pipeline Index SM (TNAP) and the Tortoise Decarbonization Infrastructure Index SM (DCRBN) as a result of the approved acquisition...
Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 PR Newswire NEW YORK , July 16, 2024 /PRNewswire/ -- S&...