MARKET WIRE NEWS

EQT Corporation (NYSE : EQT ) Quote

Share:

Quote


Last:$60.07
Change Percent: -2.75%
Open:$62.085
Close:$61.77
High:$62.17
Low:$60.07
Volume:3,800,374
Last Trade Date Time:04/02/2026 01:02:24 pm

Subscribe to Our Newsletter


EQT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.07$62.085$61.77$62.17$60.073,800,37404-02-2026
$61.77$62.495$63.245$63.235$61.214,631,98304-01-2026
$63.245$65.01$64.48$65.57$62.675,177,16803-31-2026
$64.48$67.46$67.64$67.74$64.085,517,48803-30-2026
$67.64$67.45$67.67$68.24$67.282,137,83003-27-2026
$67.67$67.875$67.65$67.875$67.122,642,96003-26-2026
$67.65$65.51$66.145$67.665$65.42,609,05603-25-2026
$66.145$65.7$65.62$67.26$65.72,768,64103-24-2026
$65.62$63.33$65.71$65.69$63.014,058,05203-23-2026
$65.71$65$65.545$66.27$64.535,070,76103-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account