home / stock / eqte / eqte quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 15,000 |
Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 09-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,256 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 05-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,900 | 05-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,100 | 05-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 04-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 301,850 | 02-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,900 | 02-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,300 | 01-31-2023 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 21,166 | 08-19-2021 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 700 | 08-05-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-04-2021 |
$0.03 | $0.02999 | $0.03 | $0.03 | $0.02 | 25,000 | 07-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 | 07-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 | 07-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 07-09-2021 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 20,000 | 07-06-2021 |
$0.02 | $0.0395 | $0.02 | $0.0395 | $0.02 | 15,000 | 06-23-2021 |
$0.035 | $0.02 | $0.035 | $0.035 | $0.02 | 10,000 | 06-22-2021 |
$0.03 | $0.02 | $0.03 | $0.04 | $0.02 | 29,800 | 06-18-2021 |