home / stock / eqtrf / eqtrf quote
Last: | $0.0843 |
---|---|
Change Percent: | -0.05% |
Open: | $0.08434 |
Close: | $0.08434 |
High: | $0.0843 |
Low: | $0.0843 |
Volume: | 10,500 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0843 | $0.08434 | $0.08434 | $0.0843 | $0.0843 | 10,500 | 07-04-2024 |
$0.08434 | $0.08434 | $0.08434 | $0.08434 | $0.08434 | 10,500 | 07-03-2024 |
$0.083125 | $0.083125 | $0.083125 | $0.083125 | $0.083125 | 2,200 | 07-02-2024 |
$0.083245 | $0.083941 | $0.083245 | $0.083941 | $0.083245 | 20,000 | 07-01-2024 |
$0.08192 | $0.08192 | $0.08192 | $0.08192 | $0.08192 | 5,000 | 06-28-2024 |
$0.08372 | $0.0836 | $0.08372 | $0.08372 | $0.0805 | 21,000 | 06-26-2024 |
$0.0872 | $0.08045 | $0.0872 | $0.08924 | $0.0804 | 19,000 | 06-25-2024 |
$0.09245 | $0 | $0.09245 | $0 | $0 | 250 | 06-24-2024 |
$0.09245 | $0.08564 | $0.09245 | $0.0971 | $0.08564 | 267,849 | 06-21-2024 |
$0.0806 | $0.0797 | $0.0806 | $0.0815 | $0.0797 | 56,000 | 06-19-2024 |
$0.0806 | $0.0797 | $0.0806 | $0.0815 | $0.0797 | 56,000 | 06-18-2024 |
$0.08225 | $0.08225 | $0.08225 | $0.08225 | $0.08225 | 10,000 | 06-17-2024 |
$0.085 | $0.084989 | $0.085 | $0.085 | $0.082775 | 95,000 | 06-14-2024 |
$0.085 | $0.087817 | $0.085 | $0.0913 | $0.085 | 69,500 | 06-13-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 5,000 | 06-12-2024 |
$0.0889 | $0 | $0.0889 | $0 | $0 | 2,500 | 06-11-2024 |
$0.0889 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | 6,000 | 06-10-2024 |
$0.09604 | $0.0937 | $0.09604 | $0.09604 | $0.0937 | 57,500 | 06-07-2024 |
$0.0942 | $0.095 | $0.0942 | $0.0951 | $0.0942 | 55,677 | 06-06-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equitas Resources Corp Company Name:
EQTRF Stock Symbol:
OTCMKTS Market:
Equitas Resources Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF) , (" Altamira " or the " Company ") is pleased to announce various further initiatives to explore the Cajueiro district in the light of the identification of porphyry ho...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), (" Altamira " or the " Company ") is pleased to announce the results of 12 additional drill holes at the Maria Bonita gold discovery. Highlights: MBA029 returned 1...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF) (" Altamira " or the " Company ") is pleased to announce the results of the first six drill holes completed in the second drill campaign at the Maria Bonita gold ...