home / stock / eqtxf / eqtxf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 100 |
Last Trade Date Time: | 08/24/2021 04:40:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 08-24-2021 |
$0.0413 | $0.05085 | $0.0413 | $0.0509 | $0.0413 | 87,500 | 07-16-2021 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 500 | 07-15-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,500 | 06-29-2021 |
$0.0681 | $0.06805 | $0.0681 | $0.0681 | $0.0681 | 430 | 06-08-2021 |
$0.0689 | $0.0659 | $0.0689 | $0.0689 | $0.0659 | 2,265 | 06-02-2021 |
$0.0655 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 2,000 | 05-20-2021 |
$0.0782 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | 100 | 05-04-2021 |
$0.0633 | $0.06331 | $0.0633 | $0.0633 | $0.0633 | 2,500 | 04-20-2021 |
$0.0669 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | 2,265 | 04-14-2021 |
$0.0625 | $0.0684 | $0.0625 | $0.0684 | $0.0625 | 4,000 | 04-09-2021 |
$0.0635 | $0.0593 | $0.0635 | $0.0635 | $0.0593 | 2,000 | 03-30-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,500 | 03-29-2021 |
$0.0794 | $0.07942 | $0.0794 | $0.0794 | $0.0794 | 7,000 | 03-24-2021 |
$0.0794 | $0.07939 | $0.0794 | $0.0794 | $0.0794 | 2,000 | 03-23-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 03-22-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-18-2021 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 14,150 | 03-12-2021 |
$0.1269 | $0.12691 | $0.1269 | $0.1269 | $0.1269 | 100 | 03-10-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 03-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Equitorial Exploration Company Name:
EQTXF Stock Symbol:
OTCMKTS Market:
Equitorial Exploration Website:
(TheNewswire) November 22 th , 2023 – TheNewswire - Vancouver, British Columbia – Lake Winn Resources Corp. (“ Lake Winn ” or the “ Company ”) (TSXV:LWR) (FSE:EE1A) is pleased to announce results and summarize wor...
(TheNewswire) Vancouver, British Columbia – TheNewswire - August , 2 4 th , 2023 – Lake Winn Resources Corp. (“ Lake Winn ” or the “ Company ”) (TSXV:LWR) (FSE:EE1A) is pleased to announc e...
(TheNewswire) Vancouver, British Columbia - TheNewswire - August 22, 2023 - Lake Winn Resources Corp. (TSXV:LWR ) ( FSE:EE1A) (the “ Company ”) announces that Gold Winn Resources Corp. (“ Gold Winn ”), the explo...