home / stock / equey / equey quote
Last: | $6.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.03 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.03 | $0 | $6.03 | $0 | $0 | 19 | 04-25-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 | 04-23-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 12 | 04-22-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 20 | 04-19-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 38 | 04-18-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 60 | 04-17-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 35 | 04-16-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 90 | 04-15-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 8 | 04-12-2024 |
$6.47 | $0 | $6.47 | $0 | $0 | 44 | 04-11-2024 |
$6.47 | $6.36 | $6.47 | $6.47 | $6.36 | 633 | 04-08-2024 |
$6.3 | $6.27 | $6.3 | $6.3 | $6.27 | 2,445 | 04-05-2024 |
$6.51 | $6.45 | $6.51 | $6.51 | $6.45 | 200 | 04-03-2024 |
$6.48 | $0 | $6.48 | $0 | $0 | 10 | 04-02-2024 |
$6.48 | $6.55 | $6.48 | $6.55 | $6.48 | 200 | 03-29-2024 |
$6.48 | $6.55 | $6.48 | $6.55 | $6.48 | 200 | 03-28-2024 |
$6.61 | $6.58 | $6.61 | $6.61 | $6.58 | 5,021 | 03-27-2024 |
$6.73 | $6.65 | $6.73 | $6.74 | $6.65 | 4,200 | 03-26-2024 |
$6.762 | $0 | $6.762 | $0 | $0 | 2 | 03-22-2024 |
$6.762 | $0 | $6.762 | $0 | $0 | 34 | 03-18-2024 |