home / stock / equr / equr quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 15,000 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 08-14-2023 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 5,150 | 08-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 07-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 262 | 07-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 06-07-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 06-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 377 | 05-15-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 580 | 05-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 327 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 01-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 01-05-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 8 | 12-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 | 12-01-2022 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0249 | 36,256 | 11-14-2022 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 90,001 | 11-03-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 07-15-2022 |
$0.021 | $0.024 | $0.021 | $0.024 | $0.015 | 65,330 | 07-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 558 | 06-30-2022 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 1,200 | 06-13-2022 |
$0.03 | $0.0295 | $0.03 | $0.034 | $0.025 | 7,016 | 06-07-2022 |
News, Short Squeeze, Breakout and More Instantly...