home / stock / eqxgf / eqxgf quote
Last: | $ |
---|---|
Change Percent: | 1.73% |
Open: | $0.79 |
Close: | $0.777 |
High: | $0.798 |
Low: | $0.77 |
Volume: | 291,981 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.79 | $0.777 | $0.798 | $0.77 | 291,981 | 08-02-2018 |
$ | $0.77524 | $0.7638 | $0.77524 | $0.76 | 241,615 | 08-01-2018 |
$ | $0.7695 | $0.7733 | $0.7746 | $0.762 | 171,613 | 07-31-2018 |
$ | $0.754 | $0.76 | $0.7814 | $0.754 | 213,129 | 07-30-2018 |
$ | $0.75615 | $0.77 | $0.7709 | $0.7523 | 222,160 | 07-27-2018 |
$ | $0.7638 | $0.763 | $0.77 | $0.76 | 105,781 | 07-26-2018 |
$ | $0.7752 | $0.76 | $0.777 | $0.76 | 68,863 | 07-25-2018 |
$ | $0.773 | $0.7661 | $0.78 | $0.76 | 99,598 | 07-24-2018 |
$ | $0.7661 | $0.7721 | $0.78 | $0.764 | 89,493 | 07-23-2018 |
$ | $0.7821 | $0.76 | $0.7821 | $0.76 | 219,027 | 07-20-2018 |
$ | $0.7719 | $0.7698 | $0.773 | $0.76 | 49,828 | 07-19-2018 |
$ | $0.77 | $0.77 | $0.77239 | $0.763 | 106,123 | 07-18-2018 |
$ | $0.78 | $0.77 | $0.78 | $0.7637 | 50,570 | 07-17-2018 |
$ | $0.7784 | $0.77135 | $0.78 | $0.76836 | 34,795 | 07-16-2018 |
$ | $0.7863 | $0.77 | $0.7866 | $0.76726 | 86,650 | 07-13-2018 |
$ | $0.7691 | $0.7783 | $0.78 | $0.76 | 8,723 | 07-12-2018 |
$ | $0.7966 | $0.77 | $0.7966 | $0.7604 | 37,098 | 07-11-2018 |
$ | $0.78 | $0.7965 | $0.798 | $0.78 | 11,145 | 07-10-2018 |
$ | $0.798 | $0.781 | $0.798 | $0.78 | 153,808 | 07-09-2018 |
$ | $0.787 | $0.7882 | $0.79 | $0.7794 | 89,171 | 07-06-2018 |