Last: | $5.64 |
---|---|
Change Percent: | -10.9% |
Open: | $5.74 |
Close: | $5.64 |
High: | $5.74 |
Low: | $5.541 |
Volume: | 6,282 |
Last Trade Date Time: | 06/11/2020 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.64 | $5.74 | $5.64 | $5.74 | $5.541 | 6,282 | 06-11-2020 |
$6.14 | $6.3 | $6.14 | $6.5 | $6.11 | 223,270 | 06-10-2020 |
$6.16 | $5.86 | $6.16 | $6.2399 | $5.86 | 373,605 | 06-09-2020 |
$6.03 | $6.15 | $6.03 | $6.1555 | $5.88 | 456,970 | 06-08-2020 |
$5.88 | $6.15 | $5.88 | $6.22 | $5.74 | 235,453 | 06-05-2020 |
$5.75 | $5.39 | $5.75 | $5.84 | $5.25 | 139,250 | 06-04-2020 |
$5.4 | $5.11 | $5.4 | $5.475 | $5.03 | 136,206 | 06-03-2020 |
$5.04 | $5 | $5.04 | $5.1 | $4.93 | 129,421 | 06-02-2020 |
$4.91 | $4.96 | $4.91 | $5.12 | $4.86 | 204,156 | 06-01-2020 |
$5.01 | $5.02 | $5.01 | $5.175 | $4.83 | 280,824 | 05-29-2020 |
$5.12 | $5.5 | $5.12 | $5.5 | $5.11 | 98,297 | 05-28-2020 |
$5.35 | $5.61 | $5.35 | $5.61 | $5.27 | 167,388 | 05-27-2020 |
$5.41 | $5.51 | $5.41 | $5.73 | $5.29 | 90,799 | 05-26-2020 |
$5.27 | $5.29 | $5.27 | $5.29 | $4.97 | 85,995 | 05-25-2020 |
$5.27 | $5.29 | $5.27 | $5.29 | $4.97 | 85,895 | 05-22-2020 |
$5.21 | $5.33 | $5.21 | $5.41 | $5.19 | 97,221 | 05-21-2020 |
$5.24 | $4.83 | $5.24 | $5.28 | $4.83 | 120,239 | 05-20-2020 |
$4.83 | $4.92 | $4.83 | $4.98 | $4.65 | 151,982 | 05-19-2020 |
$5 | $5.13 | $5 | $5.33 | $4.97 | 160,982 | 05-18-2020 |
$4.88 | $4.95 | $4.88 | $4.95 | $4.78 | 116,730 | 05-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
HALIFAX, Nova Scotia, Jan. 22, 2024 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), a leading battery metals exploration company, is pleased to announce a major milestone in its commitment to innovation...
HALIFAX, Nova Scotia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), announces that following the Company’s annual general and special meeting of shareholders (the “ Meeti...
HALIFAX, Nova Scotia, Oct. 19, 2023 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), Elcora and Mincape SARL ("Mincape") proudly unveil their groundbreaking partnership to establish manganese mining oper...