ERA Quote, Trading Chart, Era Group Inc.
$5.64 Last:
-10.9% Change Percent:
$5.74 Open:
$5.64 Previous Close:
$5.74 High:
$5.541 Low:
6,282 Volume:
06/11/2020 04:56:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ERA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-11 | 5.74 | 5.64 | 5.74 | 5.541 | 6,282 |
| 2020-06-10 | 6.3 | 6.14 | 6.5 | 6.11 | 223,270 |
| 2020-06-09 | 5.86 | 6.16 | 6.2399 | 5.86 | 373,605 |
| 2020-06-08 | 6.15 | 6.03 | 6.1555 | 5.88 | 456,970 |
| 2020-06-05 | 6.15 | 5.88 | 6.22 | 5.74 | 235,453 |
| 2020-06-04 | 5.39 | 5.75 | 5.84 | 5.25 | 139,250 |
| 2020-06-03 | 5.11 | 5.4 | 5.475 | 5.03 | 136,206 |
| 2020-06-02 | 5 | 5.04 | 5.1 | 4.93 | 129,421 |
| 2020-06-01 | 4.96 | 4.91 | 5.12 | 4.86 | 204,156 |
| 2020-05-29 | 5.02 | 5.01 | 5.175 | 4.83 | 280,824 |
| 2020-05-28 | 5.5 | 5.12 | 5.5 | 5.11 | 98,297 |
| 2020-05-27 | 5.61 | 5.35 | 5.61 | 5.27 | 167,388 |
| 2020-05-26 | 5.51 | 5.41 | 5.73 | 5.29 | 90,799 |
| 2020-05-25 | 5.29 | 5.27 | 5.29 | 4.97 | 85,995 |
| 2020-05-22 | 5.29 | 5.27 | 5.29 | 4.97 | 85,895 |
| 2020-05-21 | 5.33 | 5.21 | 5.41 | 5.19 | 97,221 |
| 2020-05-20 | 4.83 | 5.24 | 5.28 | 4.83 | 120,239 |
| 2020-05-19 | 4.92 | 4.83 | 4.98 | 4.65 | 151,982 |
| 2020-05-18 | 5.13 | 5 | 5.33 | 4.97 | 160,982 |
| 2020-05-15 | 4.95 | 4.88 | 4.95 | 4.78 | 116,730 |
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, June 11, 2020 (GLOBE NEWSWIRE) -- Bristow Group Inc. (NYSE:VTOL) and Era Group Inc. (“Era”) announced today that they have completed their combination (the “Merger”), creating a financially stronger company with enhanced size and diversification. The new...
-
HOUSTON, June 01, 2020 (GLOBE NEWSWIRE) -- Era Group Inc. (NYSE:ERA) (“Era”) announced today that on June 1, 2020, the Board of Directors of Era (the “Board”) approved an amendment to the Amended and Restated Certificate of Incorporation of Era to effect a revers...
-
HOUSTON, May 14, 2020 (GLOBE NEWSWIRE) -- Era Group Inc. (NYSE: ERA) is pleased to announce the 10-year service anniversary of its Search and Rescue (“SAR”) program in the U.S. Gulf of Mexico. Collaborating with Priority 1 Air Rescue ("P1AR"), an internationally recognized lea...