home / stock / era:cc / era:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 63,500 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 63,500 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 320,600 | 05-05-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 16,300 | 05-04-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 43,715 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,225 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 92,000 | 04-29-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 72,500 | 04-28-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 60,000 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 367,480 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 64,024 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 333,823 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 | 04-20-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 233,000 | 04-19-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 389,350 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 275,500 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 275,500 | 04-14-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,189,550 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,300 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 80,001 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Elcora Advanced Materials Corp. Company Name:
ERA:CC Stock Symbol:
TSXVC Market:
HALIFAX, Nova Scotia, Jan. 22, 2024 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), a leading battery metals exploration company, is pleased to announce a major milestone in its commitment to innovation...
A recently released industry report by eResearch highlights the growing demand for manganese, driven by its critical role in steel production and burgeoning electric vehicle (EV) battery technology. The 31-page report, titled " Manganese Supply Deficit Looms as Demand from Alloys and EV Batteri...
HALIFAX, Nova Scotia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), announces that following the Company’s annual general and special meeting of shareholders (the “ Meeti...