home / stock / erao / erao quote
Last: | $0.022 |
---|---|
Change Percent: | -4.76% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.022 |
Low: | $0.022 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 500 | 05-06-2024 |
$0.021 | $0.022 | $0.021 | $0.022 | $0.021 | 69,725 | 05-03-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 37,500 | 05-02-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 1,500 | 04-30-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 44,000 | 04-29-2024 |
$0.0057 | $0.0125 | $0.0057 | $0.0125 | $0.0057 | 280,200 | 04-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 04-16-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 10,207 | 04-15-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,000 | 04-12-2024 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.014 | 50,500 | 04-11-2024 |
$0.018 | $0.0101 | $0.018 | $0.018 | $0.0101 | 54,000 | 04-08-2024 |
$0.022 | $0.011 | $0.022 | $0.022 | $0.008 | 60,000 | 04-05-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,900 | 03-21-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 7,000 | 03-13-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 10 | 03-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 15,000 | 03-06-2024 |
$0.015 | $0.0081 | $0.015 | $0.019 | $0.0081 | 87,600 | 03-01-2024 |
$0.022 | $0.008 | $0.022 | $0.022 | $0.008 | 12,807 | 02-29-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 2,400 | 02-28-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 7 | 02-22-2024 |