home / stock / erba / erba quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 10,400 |
Last Trade Date Time: | 08/26/2020 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,400 | 08-26-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 08-25-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,730 | 08-24-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 08-18-2020 |
$0.14 | $0.02 | $0.14 | $0.2 | $0.02 | 67,350 | 08-12-2020 |
$0.02 | $0.15 | $0.02 | $0.15 | $0.02 | 1,400 | 08-11-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 6,010 | 08-10-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 08-03-2020 |
$0.199 | $0.175 | $0.199 | $0.199 | $0.171 | 10,400 | 07-01-2020 |
$0.199 | $0.178 | $0.199 | $0.199 | $0.178 | 5,001 | 06-29-2020 |
$0.19 | $0.185 | $0.19 | $0.2 | $0.185 | 10,600 | 06-26-2020 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 212 | 06-25-2020 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.1848 | 4,600 | 06-23-2020 |
$0.19 | $0.171 | $0.19 | $0.19 | $0.171 | 12,500 | 06-22-2020 |
$0.185 | $0.1725 | $0.185 | $0.185 | $0.1725 | 1,915 | 06-17-2020 |
$0.185 | $0.1725 | $0.185 | $0.185 | $0.1725 | 209 | 06-10-2020 |
$0.185 | $0.1725 | $0.185 | $0.185 | $0.1725 | 300 | 06-09-2020 |
$0.18 | $0.17685 | $0.18 | $0.18 | $0.1769 | 1,100 | 06-08-2020 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 10,502 | 06-05-2020 |
$0.175 | $0.165 | $0.175 | $0.175 | $0.165 | 1,200 | 06-04-2020 |