home / stock / erdcf / erdcf quote
Last: | $0.3038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.301 |
Close: | $0.3038 |
High: | $0.3038 |
Low: | $0.301 |
Volume: | 2,100 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3038 | $0.301 | $0.3038 | $0.3038 | $0.301 | 2,100 | 07-04-2024 |
$0.3038 | $0.301 | $0.3038 | $0.3038 | $0.301 | 2,100 | 07-03-2024 |
$0.29685 | $0.2963 | $0.29685 | $0.3 | $0.2963 | 77,650 | 07-02-2024 |
$0.3 | $0.326 | $0.3 | $0.326 | $0.3 | 55,000 | 07-01-2024 |
$0.29745 | $0.31 | $0.29745 | $0.31 | $0.29745 | 5,600 | 06-28-2024 |
$0.3032 | $0.29695 | $0.3032 | $0.3032 | $0.29695 | 5,432 | 06-27-2024 |
$0.2971 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | 250 | 06-26-2024 |
$0.29765 | $0.297 | $0.29765 | $0.29866 | $0.2926 | 16,800 | 06-25-2024 |
$0.3001 | $0.303 | $0.3001 | $0.303 | $0.3001 | 6,635 | 06-24-2024 |
$0.3 | $0.3001 | $0.3 | $0.3032 | $0.2929 | 104,481 | 06-21-2024 |
$0.297 | $0.3 | $0.297 | $0.31105 | $0.297 | 53,125 | 06-20-2024 |
$0.3036 | $0.305 | $0.30358 | $0.3075 | $0.3036 | 67,107 | 06-19-2024 |
$0.30358 | $0.305 | $0.30358 | $0.3075 | $0.30358 | 67,107 | 06-18-2024 |
$0.30725 | $0.3102 | $0.30725 | $0.3151 | $0.306133 | 40,182 | 06-17-2024 |
$0.311 | $0.31 | $0.311 | $0.32 | $0.31 | 62,567 | 06-14-2024 |
$0.317 | $0.3233 | $0.317 | $0.3233 | $0.3122 | 85,464 | 06-13-2024 |
$0.32 | $0.3236 | $0.32 | $0.325 | $0.3147 | 19,199 | 06-12-2024 |
$0.3231 | $0.33 | $0.3231 | $0.33 | $0.315538 | 60,972 | 06-11-2024 |
$0.32 | $0.32 | $0.32 | $0.336 | $0.32 | 22,830 | 06-10-2024 |
$0.32 | $0.3314 | $0.32 | $0.34 | $0.317751 | 181,732 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Erdene Resource Dev Corp Company Name:
ERDCF Stock Symbol:
OTCMKTS Market:
Erdene Resource Dev Corp Website:
HALIFAX, Nova Scotia, June 21, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corporation (TSX:ERD | MSE:ERDN) (“ Erdene ” or the “ Company ”) is pleased to announce its shareholders voted in favour of all items of business brought before them at the ...
HALIFAX, Nova Scotia, June 19, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corporation (TSX:ERD | MSE:ERDN) (“ Erdene ” or the “ Company ”) is pleased to publish its 2024 Letter to Shareholders authored by President and CEO, Peter Akerley. To r...
HALIFAX, Nova Scotia, May 13, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corp. (TSX:ERD; MSE:ERDN) ("Erdene" or the "Company") is pleased to announce operating and financial results for the three months ended March 31, 2024, and to provide an update on progress at its Bayan Khundii ...