home / stock / erdlf / erdlf quote
Last: | $0.4746 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4746 |
Close: | $0.4746 |
High: | $0.4746 |
Low: | $0.4746 |
Volume: | 100 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4746 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | 100 | 02-28-2024 |
$0.5573 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | 2,500 | 12-01-2023 |
$0.8535 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | 10,000 | 07-25-2023 |
$0.9262 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | 8,000 | 07-14-2023 |
$0.3888 | $0.3893 | $0.3888 | $0.3893 | $0.37282 | 12,500 | 05-04-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 02-24-2023 |
$0.7257 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | 175 | 10-14-2022 |
$1 | $1 | $1 | $1 | $1 | 175 | 08-26-2022 |
$2 | $2 | $2 | $2 | $2 | 110 | 08-01-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 241 | 07-13-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 06-01-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-19-2022 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 | 05-18-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 417 | 04-27-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 100 | 04-13-2022 |
$ | $N/A | $1.99 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.99 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.99 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.99 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.99 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Eroad Ltd Company Name:
ERDLF Stock Symbol:
OTCMKTS Market:
EROAD enables easier dispatch, better driver tools for pickup and delivery, and mobile data capture with new EROAD Go EROAD advances its fleet technology lineup with EROAD Go, simplifying dispatch, improving driver productivity, and enabling mobile data capture. PR Newswire ...