home / stock / eric / eric quote
Last: | $6.20 |
---|---|
Change Percent: | 1.28% |
Open: | $6.18 |
Close: | $6.20 |
High: | $6.22 |
Low: | $6.17 |
Volume: | 9,648,677 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2 | $6.18 | $6.2 | $6.22 | $6.17 | 9,648,677 | 07-02-2024 |
$6.26 | $6.26 | $6.26 | $6.29 | $6.21 | 13,961,097 | 07-01-2024 |
$6.17 | $6.11 | $6.17 | $6.18 | $6.11 | 11,981,043 | 06-28-2024 |
$6.13 | $6.12 | $6.13 | $6.15 | $6.09 | 9,811,668 | 06-27-2024 |
$6.02 | $6.02 | $6.02 | $6.07 | $6 | 9,974,795 | 06-26-2024 |
$6.07 | $6.06 | $6.07 | $6.09 | $6.03 | 10,430,979 | 06-25-2024 |
$6.11 | $6.11 | $6.11 | $6.17 | $6.075 | 15,070,913 | 06-24-2024 |
$5.96 | $5.91 | $5.96 | $5.96 | $5.84 | 7,905,233 | 06-21-2024 |
$5.94 | $5.96 | $5.94 | $5.98 | $5.92 | 12,103,796 | 06-20-2024 |
$5.91 | $5.9 | $5.91 | $5.95 | $5.89 | 10,139,577 | 06-19-2024 |
$5.91 | $5.9 | $5.91 | $5.95 | $5.89 | 10,139,577 | 06-18-2024 |
$5.86 | $5.84 | $5.86 | $5.87 | $5.7901 | 9,525,407 | 06-17-2024 |
$5.81 | $5.78 | $5.81 | $5.83 | $5.76 | 11,962,411 | 06-14-2024 |
$5.88 | $5.99 | $5.88 | $5.995 | $5.85 | 17,101,354 | 06-13-2024 |
$6.1 | $6.16 | $6.1 | $6.185 | $6.07 | 18,304,953 | 06-12-2024 |
$6.02 | $6.02 | $6.02 | $6.06 | $5.99 | 10,918,736 | 06-11-2024 |
$6.14 | $6.13 | $6.14 | $6.17 | $6.1 | 7,532,573 | 06-10-2024 |
$6.22 | $6.25 | $6.22 | $6.27 | $6.192 | 10,234,741 | 06-07-2024 |
$6.29 | $6.29 | $6.29 | $6.34 | $6.26 | 7,774,939 | 06-06-2024 |
$6.32 | $6.31 | $6.32 | $6.32 | $6.2501 | 11,405,917 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ericsson appoints Patrick Johansson Head of Market Area Middle East & Africa Ericsson appoints Patrick Johansson Head of Market Area Middle East & Africa PR Newswire Effective as of August, 1, 2024 Becomes member of Ericsson's Executive Team, reporting to the C...
Vonage Positioned as a Leader in the 2024 Gartner® Magic Quadrant™ for Communications Platform as a Service for the Second Year in a Row PR Newswire HOLMDEL, N.J. , June 27, 2024 /PRNewswire/ -- Vonage , a global leader in cloud communica...
Invitation to media and analyst briefing for Ericsson Q2 2024 report PR Newswire Report to be released at approximately 7:00 AM CEST on July 12, 2024 One live video webcast for analysts, investors, and journalists at 10:00 AM CEST STOCKHOLM , ...