MARKET WIRE NEWS
Trending Stock Alerts

Energy Recovery Inc. (NASDAQ : ERII ) Quote

Share:

Quote


Last:$6.855
Change Percent: 1.11%
Open:$6.83
Close:$6.855
High:$6.895
Low:$6.77
Volume:394,189
Last Trade Date Time:09/25/2026 03:45:45 pm

Subscribe to Our Newsletter


ERII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.855$6.83$6.855$6.895$6.77394,18909-25-2026
$6.78$6.76$6.78$6.82$6.69436,80109-24-2026
$6.825$7.06$6.825$7.06$6.775473,82709-23-2026
$7.095$7.01$7.095$7.135$6.95442,57709-22-2026
$7.025$7$7.025$7.07$6.91495,47409-21-2026
$6.97$6.97$6.97$7.06$6.885491,59909-18-2026
$7.05$7.19$7.05$7.204$6.955390,67809-17-2026
$7.095$7.08$7.095$7.325$7.05588,53209-16-2026
$7.0592$7.11$7.0592$7.1194$6.895742,67309-15-2026
$7.1399$7.18$7.1399$7.27$6.931,258,34309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account