Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.17 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $8.29 |
| Close: | $8.245 |
| High: | $8.3 |
| Low: | $8.145 |
| Volume: | 218,191 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.17 | $8.29 | $8.245 | $8.3 | $8.145 | 218,191 | 06-05-2026 |
| $8.245 | $8.15 | $8.21 | $8.3 | $8.06 | 302,849 | 06-04-2026 |
| $8.21 | $8.13 | $8.205 | $8.35 | $8.02 | 316,786 | 06-03-2026 |
| $8.205 | $8.06 | $7.99 | $8.295 | $8.06 | 357,718 | 06-02-2026 |
| $7.99 | $8.12 | $8.2 | $8.2 | $7.94 | 417,505 | 06-01-2026 |
| $8.2 | $8.43 | $8.62 | $8.52 | $8.13 | 249,278 | 05-29-2026 |
| $8.62 | $8.59 | $8.6 | $8.71 | $8.5 | 145,241 | 05-28-2026 |
| $8.6 | $8.81 | $8.77 | $8.81 | $8.58 | 169,731 | 05-27-2026 |
| $8.77 | $8.92 | $8.85 | $9 | $8.76 | 183,550 | 05-26-2026 |
| $8.85 | $8.67 | $8.685 | $8.855 | $8.61 | 825,755 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.