home / stock / erii / erii quote
Last: | $15.79 |
---|---|
Change Percent: | -0.38% |
Open: | $15.86 |
Close: | $15.79 |
High: | $16 |
Low: | $15.6367 |
Volume: | 334,479 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.79 | $15.86 | $15.79 | $16 | $15.6367 | 334,479 | 03-28-2024 |
$15.8 | $15.33 | $15.8 | $15.86 | $15.28 | 323,600 | 03-27-2024 |
$15.15 | $15.19 | $15.15 | $15.37 | $14.96 | 351,454 | 03-26-2024 |
$15.1 | $15.38 | $15.1 | $15.445 | $14.9 | 279,948 | 03-25-2024 |
$15.3 | $15.59 | $15.3 | $15.635 | $15.2 | 347,701 | 03-22-2024 |
$15.61 | $15.4 | $15.61 | $16.09 | $14.645 | 500,161 | 03-21-2024 |
$15.2 | $14.79 | $15.2 | $15.22 | $14.73 | 314,526 | 03-20-2024 |
$14.78 | $14.5 | $14.78 | $14.85 | $14.3 | 234,027 | 03-19-2024 |
$14.58 | $14.98 | $14.58 | $15.04 | $14.52 | 289,981 | 03-18-2024 |
$14.82 | $14.12 | $14.82 | $14.84 | $14.075 | 1,638,850 | 03-15-2024 |
$14.17 | $14.75 | $14.17 | $14.75 | $14.06 | 374,573 | 03-14-2024 |
$14.82 | $14.65 | $14.82 | $14.98 | $14.65 | 353,427 | 03-13-2024 |
$14.75 | $15.08 | $14.75 | $15.2286 | $14.54 | 425,732 | 03-12-2024 |
$15.05 | $15.12 | $15.05 | $15.3 | $14.79 | 443,099 | 03-11-2024 |
$15.2 | $15.74 | $15.2 | $15.75 | $15.18 | 254,228 | 03-08-2024 |
$15.56 | $15.54 | $15.56 | $15.74 | $15.28 | 292,221 | 03-07-2024 |
$15.46 | $15.54 | $15.46 | $15.57 | $15.25 | 351,193 | 03-06-2024 |
$15.34 | $15.46 | $15.34 | $15.71 | $15.19 | 307,281 | 03-05-2024 |
$15.69 | $16.08 | $15.69 | $16.09 | $15.34 | 454,966 | 03-04-2024 |
$16.09 | $16.12 | $16.09 | $16.62 | $15.93 | 962,437 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A significant insider buy by David W Moon, President and CEO at Energy Recovery (NASDAQ:ERII), was executed on February 29, and reported in the rec...
2024-02-28 01:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Energy Recovery, Inc. (Nasdaq: ERII), a trusted global leader in energy efficiency technology, today announced Joshua Ballard has made the decision to step down from his position as Chief Financial Officer at the end of June 2024. A search to identify Energy Recovery’s next CFO is underway...