Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ERII Quote, Trading Chart, Energy Recovery Inc.


home / stock / erii / erii quote

$17.60 Last:

0.63% Change Percent:

$17.51 Open:

$17.60 Previous Close:

$17.8747 High:

$16.8 Low:

662,344 Volume:

02/26/2021 04:55:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2617.5117.617.874716.8662,344
2021-02-2517.1317.4917.9717.03910,401
2021-02-2416.6216.8917.31516.51,008,002
2021-02-2314.9816.2916.5414.661,758,765
2021-02-2215.1815.1715.4515.1217,522
2021-02-1914.8915.2915.414.62286,752
2021-02-1815.114.7615.114.59144,004
2021-02-1715.2215.0215.2914.7188,767
2021-02-1615.4515.315.5115.13416,068
2021-02-1514.8915.0715.1114.7019270,829
2021-02-1214.8915.0715.1114.7019269,327
2021-02-1114.8414.8714.914.55120,787
2021-02-101514.71514.57108,484
2021-02-0914.8914.87514.9114.54131,965
2021-02-0814.6114.7514.9714.57261,924
2021-02-0514.1214.4614.6314.015275,398
2021-02-0413.9513.9614.0513.77132,319
2021-02-031413.9714.0513.73199,889
2021-02-0214.051414.1513.885177,128
2021-02-011413.9614.0513.7221110,003
Stock Information

Energy Recovery Inc. Company Name:

ERII Stock Symbol:

NASDAQ Market:

Energy Recovery Inc. Website:

ERII Quote, Trading Chart, Energy Recovery Inc.

MENU
ERII ERII Quote ERII Short ERII News ERII Articles ERII Message Board
Get ERII Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ERII NEWS
  • ERII - Sometimes Stocks Move Fast, and Energy Recovery $ERII is no Exception

    Whether a stock moves fast or slow, one thing is always true.  The forces of supply and demand determine the price of Energy Recovery (NASDAQ: ERII) and every other stock on the market.  The price someone is willing to pay for ERII directly impacts its price, but that is offse...

  • ERII - Energy Recovery Partners with DuPont Water Solutions to Deliver Advanced Industrial Wastewater Treatment Technology

    Webinar Announced to Discuss Cutting-Edge Approach for Minimal Liquid Discharge Systems SAN LEANDRO, CA / ACCESSWIRE / February 25, 2021 / Energy Recovery (NASDAQ:ERII) today announced a partnership with DuPont Water Solutions ("DuPont"), a global leader in purification and specialty-se...

  • ERII - How to Identify the Opportunity and Potential Pitfalls in Energy Recovery $ERII

    This Energy Recovery (NASDAQ: ERII) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock.  The trading plans for ERII have risk controls, and that make these observations both opportunistic and defensive, but ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News