ERII Quote, Trading Chart, Energy Recovery Inc.
home / stock / erii / erii quote
$20.77 Last:
3.69% Change Percent:
$20.14 Open:
$20.77 Previous Close:
$20.8587 High:
$20.12 Low:
396,104 Volume:
06/21/2021 04:42:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ERII Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 20.14 | 20.77 | 20.8587 | 20.12 | 396,104 |
| 2021-06-18 | 20.37 | 20.03 | 20.66 | 19.98 | 1,233,609 |
| 2021-06-17 | 21.29 | 20.7 | 21.86 | 20.67 | 481,158 |
| 2021-06-16 | 21.23 | 21.26 | 21.69 | 20.99 | 487,123 |
| 2021-06-15 | 20.88 | 21.32 | 21.34 | 20.711 | 465,355 |
| 2021-06-14 | 21.04 | 20.81 | 21.74 | 20.56 | 731,169 |
| 2021-06-11 | 20.97 | 20.89 | 21.28 | 20.45 | 506,657 |
| 2021-06-10 | 20.13 | 20.78 | 21.3 | 19.775 | 659,706 |
| 2021-06-09 | 20.39 | 20.15 | 20.39 | 20.02 | 252,238 |
| 2021-06-08 | 19.86 | 20.235 | 20.36 | 19.58 | 288,813 |
| 2021-06-07 | 20.17 | 19.62 | 20.245 | 19.5201 | 378,347 |
| 2021-06-04 | 20 | 20.08 | 20.17 | 19.77 | 330,609 |
| 2021-06-03 | 19.44 | 19.99 | 20.02 | 19.43 | 412,172 |
| 2021-06-02 | 19.46 | 19.6 | 19.79 | 19.42 | 416,428 |
| 2021-06-01 | 19.08 | 19.45 | 19.63 | 19.03 | 560,226 |
| 2021-05-31 | 18.85 | 19.01 | 19.09 | 18.7 | 394,045 |
| 2021-05-28 | 18.85 | 19.01 | 19.09 | 18.7 | 394,045 |
| 2021-05-27 | 18.28 | 18.75 | 18.81 | 18.25 | 539,386 |
| 2021-05-26 | 17.96 | 17.99 | 18.2693 | 17.85 | 277,027 |
| 2021-05-25 | 18.3 | 17.97 | 18.48 | 17.95 | 216,791 |
News, Short Squeeze, Breakout and More Instantly...
-
SAN LEANDRO, CA / ACCESSWIRE / June 8, 2021 / Energy Recovery (NASDAQ:ERII) today announced contract awards totaling over $13.8 million for its PX® Pressure Exchanger® (PX) energy recovery devices and PX PowerTrain™ system, supporting the construction of the Sorek B Seaw...
-
SAN LEANDRO, CA / ACCESSWIRE / May 27, 2021 / Energy Recovery (NASDAQ:ERII) today announced that its 2021 Annual Meeting of Stockholders ("Annual Meeting") will take place on Thursday, June 10, 2021, at 10:00 a.m. PDT/1:00 p.m. EDT. The Annual Meeting will include an update on the developme...
-
Traditionally #WallStreet has used #fundamentalanalysis to make #investmentdecisions in #stocks like Energy Recovery (NASDAQ: ERII) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action ...