Ad
ERII Quote Trading Chart Energy Recovery Inc.
home / stock / erii / erii quote
Quote | Energy Recovery Inc. (NASDAQ:ERII)
| Last: | $18.65 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $18.51 |
| Close: | $18.65 |
| High: | $18.685 |
| Low: | $18.22 |
| Volume: | 297,341 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ERII Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.65 | $18.51 | $18.65 | $18.685 | $18.22 | 297,341 | 10-11-2024 |
| $18.62 | $18.41 | $18.62 | $18.71 | $18.12 | 306,370 | 10-10-2024 |
| $18.74 | $18.58 | $18.74 | $18.928 | $18.505 | 361,647 | 10-09-2024 |
| $18.63 | $17.55 | $18.63 | $18.775 | $17.35 | 492,451 | 10-08-2024 |
| $17.6 | $16.76 | $17.6 | $17.64 | $16.72 | 215,988 | 10-07-2024 |
| $16.9 | $17.35 | $16.9 | $17.35 | $16.855 | 205,789 | 10-04-2024 |
| $17.01 | $17.12 | $17.01 | $17.26 | $16.96 | 190,394 | 10-03-2024 |
| $17.31 | $17.1 | $17.31 | $17.31 | $16.91 | 448,003 | 10-02-2024 |
| $17.11 | $17.55 | $17.11 | $17.55 | $16.96 | 199,866 | 10-01-2024 |
| $17.39 | $17.09 | $17.39 | $17.47 | $17.01 | 191,033 | 09-30-2024 |
| $17.19 | $17.37 | $17.19 | $17.475 | $16.99 | 177,177 | 09-27-2024 |
| $17.15 | $17.32 | $17.15 | $17.42 | $17.06 | 166,140 | 09-26-2024 |
| $17.04 | $17.6 | $17.04 | $17.74 | $17.01 | 274,087 | 09-25-2024 |
| $17.53 | $17.18 | $17.53 | $17.53 | $17.14 | 149,154 | 09-24-2024 |
| $17.05 | $17.05 | $17.05 | $17.25 | $16.805 | 212,330 | 09-23-2024 |
| $17.05 | $17.16 | $17.05 | $17.16 | $16.55 | 839,836 | 09-20-2024 |
| $17.24 | $17.35 | $17.24 | $17.45 | $16.92 | 288,074 | 09-19-2024 |
| $16.84 | $16.47 | $16.84 | $17.135 | $16.395 | 437,079 | 09-18-2024 |
| $16.45 | $16.26 | $16.45 | $16.47 | $15.91 | 290,601 | 09-17-2024 |
| $16.01 | $16.04 | $16.01 | $16.17 | $15.795 | 490,406 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Energy Recovery, Inc. (NASDAQ: ERII or the Company) announced today it will release its financial results for the quarterly period ending September 30, 2024, and will host a conference call to discuss the results and related matters on October 30, 2024, after market close. In addition, the Comp...
-
2024-09-01 04:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Energy Recovery, Inc. (Nasdaq: ERII) today announced the company has signed contracts to supply its PX® Pressure Exchanger® to seawater reverse osmosis (SWRO) desalination projects in Morocco, totaling $27.5 million. These contracts have previously been reported in the company’s ...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...