home / stock / erixf / erixf quote
Last: | $6.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.10 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $0 | $6.1 | $0 | $0 | 38 | 06-27-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 100,010 | 06-25-2024 |
$6.1 | $6.18 | $6.1 | $6.18 | $6.03 | 10,923 | 06-24-2024 |
$5.895 | $5.895 | $5.895 | $5.895 | $5.895 | 1,034 | 06-20-2024 |
$5.85 | $5.9 | $5.85 | $5.9 | $5.85 | 1,721 | 06-19-2024 |
$5.85 | $5.9 | $5.85 | $5.9 | $5.85 | 1,721 | 06-18-2024 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 11,831 | 06-17-2024 |
$5.92 | $0 | $5.92 | $0 | $0 | 26 | 06-14-2024 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 180 | 06-13-2024 |
$6.134 | $6.16 | $6.134 | $6.16 | $6.134 | 800,955 | 06-12-2024 |
$6.0825 | $6.08 | $6.0825 | $6.085 | $6.08 | 500,200 | 06-11-2024 |
$6.175 | $6.18 | $6.175 | $6.18 | $6.175 | 5,121 | 06-10-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 250,626 | 06-07-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 568 | 06-05-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 11,888 | 06-04-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 400 | 06-03-2024 |
$6.075 | $6.12 | $6.075 | $6.12 | $6 | 2,017 | 05-31-2024 |
$5.9889 | $5.9889 | $5.9889 | $5.9889 | $5.9889 | 623 | 05-30-2024 |
$5.935 | $5.9375 | $5.935 | $5.94 | $5.935 | 4,801,000 | 05-29-2024 |
$5.95 | $5.86 | $5.95 | $5.95 | $5.86 | 7,046,918 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ericsson ConsumerLab: Ten Hot Consumer Trends 2030 - the hybrid mall - Consumers expect hybrid mall experiences to be common by 2030 - Consumers could enjoy global experiences, interactions and social connections in a networked physical setting that is close to home. - A...
Invitation to media and analyst briefing for Ericsson Q2 2021 report PR Newswire - Report to be released at approximately 7:00 AM CEST on July 16, 2021 - One live video webcast for analysts, investors and journalists at 9:00 AM CEST STOCKHOLM , ...