home / stock / erkaf / erkaf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.2099 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/13/2019 07:19:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.2099 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $0.2099 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 1,250 | 11-11-2019 |
$ | $N/A | $0.2255 | $N/A | $N/A | 0 | 11-08-2019 |
$ | $N/A | $0.2255 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $0.2255 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $0.2255 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $0.2255 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $0.2255 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $0.2255 | $0.2255 | $0.2255 | $0.2255 | 20,000 | 10-31-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 10-28-2019 |
$ | $0.233 | $0.233 | $0.233 | $0.233 | 10,000 | 10-25-2019 |
$ | $0.225 | $0.233 | $0.233 | $0.225 | 10,500 | 10-24-2019 |
$ | $0.2269 | $0.2269 | $0.2269 | $0.2269 | 2,000 | 10-23-2019 |
$ | $0.23287 | $0.233 | $0.233 | $0.23287 | 30,000 | 10-22-2019 |
$ | $0.23306 | $0.2267 | $0.23306 | $0.2267 | 12,000 | 10-21-2019 |
$ | $0.226 | $0.2287 | $0.2287 | $0.226 | 7,500 | 10-18-2019 |
$ | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 | 10-17-2019 |