home / stock / erkh / erkh quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 126 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $18 | $18 | $18 | $18 | 126 | 05-03-2024 |
$18 | $17.99 | $18 | $18 | $17.99 | 1,110 | 05-02-2024 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 | 04-23-2024 |
$18 | $0 | $18 | $0 | $0 | 10 | 04-19-2024 |
$18 | $0 | $18 | $0 | $0 | 60 | 04-18-2024 |
$18 | $18 | $18 | $18 | $18 | 1,000 | 04-05-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 500 | 03-29-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 500 | 03-28-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 526 | 03-25-2024 |
$17 | $0 | $17 | $0 | $0 | 3 | 03-22-2024 |
$17 | $0 | $17 | $0 | $0 | 47 | 03-21-2024 |
$17 | $18.05 | $17 | $18.05 | $16.81 | 6,154 | 03-20-2024 |
$18 | $18 | $18 | $18 | $18 | 1,401 | 03-19-2024 |
$18.06 | $18.05 | $18.06 | $18.06 | $18.05 | 999 | 03-18-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 5,000 | 03-14-2024 |
$18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 800 | 03-13-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 800 | 03-12-2024 |
$18.25 | $18.28 | $18.25 | $18.28 | $18.25 | 400 | 03-08-2024 |
$18.49 | $0 | $18.49 | $0 | $0 | 83 | 02-14-2024 |
$18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 150 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eureka Homestead Bancorp Inc Company Name:
ERKH Stock Symbol:
OTCMKTS Market:
Eureka Homestead Bancorp, Inc. Reaches Definitive Agreement to Be Acquired by Investor Group PR Newswire METAIRIE, La. , Aug. 4, 2023 /PRNewswire/ -- Eureka Homestead Bancorp, Inc. ("the "Company") (OTC Pink Marketplace: "ERKH"), the holding company of Eurek...