home / stock / erlff / erlff quote
Last: | $1.086 |
---|---|
Change Percent: | 0.82% |
Open: | $1.086 |
Close: | $1.086 |
High: | $1.086 |
Low: | $1.086 |
Volume: | 602 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.086 | $1.086 | $1.086 | $1.086 | $1.086 | 602 | 07-22-2024 |
$1.095 | $1.08 | $1.095 | $1.095 | $1.08 | 8,700 | 07-19-2024 |
$1.0958 | $1.0958 | $1.0958 | $1.0958 | $1.0958 | 601 | 07-18-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.07 | 3,765 | 07-17-2024 |
$1.06 | $1.07 | $1.06 | $1.0798 | $1.05 | 3,800 | 07-16-2024 |
$1.058 | $1.07 | $1.058 | $1.07 | $1.05 | 15,403 | 07-15-2024 |
$1.07 | $1.07 | $1.07 | $1.09 | $1.07 | 7,147 | 07-12-2024 |
$1.075 | $1.07 | $1.075 | $1.09 | $1.07 | 34,327 | 07-11-2024 |
$1.07 | $1.0743 | $1.07 | $1.08 | $1.07 | 62,903 | 07-10-2024 |
$1.08 | $1.085 | $1.08 | $1.085 | $1.08 | 15,521 | 07-09-2024 |
$1.0716 | $1.0716 | $1.0716 | $1.0716 | $1.0716 | 9,700 | 07-08-2024 |
$1.0758 | $1.03 | $1.0758 | $1.0825 | $1.03 | 1,110 | 07-05-2024 |
$1.07 | $1.06 | $1.07 | $1.1 | $1.06 | 1,300 | 07-04-2024 |
$1.07 | $1.06 | $1.07 | $1.1 | $1.06 | 1,300 | 07-03-2024 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.05 | 2,200 | 07-02-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,200 | 07-01-2024 |
$1.093 | $1.093 | $1.093 | $1.093 | $1.093 | 100 | 06-28-2024 |
$1.08 | $0.98 | $1.08 | $1.08 | $0.98 | 24,826 | 06-27-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,007 | 06-26-2024 |
$1.076 | $0.99 | $1.076 | $1.076 | $0.99 | 5,201 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entree Resources Ltd. Company Name:
ERLFF Stock Symbol:
OTCMKTS Market:
Entree Resources Ltd. Website:
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Entrée Resources Ltd. (TSX:ETG; OTCQB:ERLFF – the “ Company ” or “ Entrée ”) is pleased to provide additional diamond drill hole results from the 2022 and 2023 drilling programs ove...
ENTRÉE RESOURCES ANNOUNCES 2024 AGM RESULTS Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Entrée Resources Ltd. (TSX: ETG) (OTCQB: ERLFF) (the " Company " or " Entrée ") is pleased to announce the results of voting at its ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...