Last: | $23.0901 |
---|---|
Change Percent: | -0.26% |
Open: | $23.15 |
Close: | $23.0901 |
High: | $23.15 |
Low: | $23.08 |
Volume: | 627 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.0901 | $23.15 | $23.0901 | $23.15 | $23.08 | 627 | 07-14-2023 |
$23.13 | $23.15 | $23.13 | $23.15 | $23.11 | 3,075 | 07-13-2023 |
$23.06 | $23.06 | $23.06 | $23.08 | $23.06 | 3,667 | 07-12-2023 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 103 | 07-11-2023 |
$22.84 | $22.86 | $22.84 | $22.8966 | $22.84 | 4,938 | 07-10-2023 |
$22.76 | $22.76 | $22.76 | $22.78 | $22.74 | 4,554 | 07-07-2023 |
$22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 101 | 07-06-2023 |
$22.87 | $22.88 | $22.87 | $22.88 | $22.87 | 712 | 07-05-2023 |
$22.92 | $22.88 | $22.88 | $22.92 | $22.88 | 8,045 | 07-04-2023 |
$22.92 | $22.88 | $22.92 | $22.92 | $22.88 | 8,045 | 07-03-2023 |
$22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 107 | 06-30-2023 |
$22.75 | $22.74 | $22.75 | $22.75 | $22.72 | 1,615 | 06-29-2023 |
$22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 103 | 06-28-2023 |
$22.69 | $22.57 | $22.69 | $22.71 | $22.57 | 8,800 | 06-27-2023 |
$22.6098 | $22.58 | $22.6098 | $22.6098 | $22.571 | 1,670 | 06-26-2023 |
$22.53 | $22.55 | $22.53 | $22.58 | $22.53 | 9,242 | 06-23-2023 |
$22.62 | $22.62 | $22.62 | $22.63 | $22.561 | 10,576 | 06-22-2023 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 109 | 06-21-2023 |
$22.71 | $22.72 | $22.71 | $22.72 | $22.68 | 7,991 | 06-20-2023 |
$22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 134 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
EquityCompass Risk Manager Company Name:
ERM Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today the approval of the liquidation of First Trust BICK Index Fund (Nasdaq: BICK), a series of First Trust Exchange-Traded Fund II, Developed International Equity Select ETF (Nasdaq: RNDM), a series of First Trust Exchange-Traded Fund VI...
(NewsDirect) Emmerson Resources Ltd (ASX:ERM) MD Rob Bills tells Proactive all results have now been received from the company’s 26-hole drill program at the Golden Forty project in the Tennant Creek region of Australia’s Northern Territory. He says the results point to an emerg...
(NewsDirect) Emmerson Resources Limited (ASX:ERM) MD Rob Bills caught up with Proactive to talk through the company’s December quarter highlights. He discusses the high-grade gold and bismuth intersected in drilling at the Golden Forty Project near Tennant Creek and says the project is...