home / stock / ermaf / ermaf quote
Last: | $107 |
---|---|
Change Percent: | 0.0% |
Open: | $107 |
Close: | $107 |
High: | $107 |
Low: | $107 |
Volume: | 211 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107 | $107 | $107 | $107 | $107 | 211 | 06-21-2024 |
$118.775 | $118.775 | $118.775 | $118.775 | $118.775 | 100 | 06-11-2024 |
$110.43 | $110.61 | $110.43 | $110.61 | $110.43 | 400 | 06-04-2024 |
$112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 146 | 05-30-2024 |
$107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 150 | 05-22-2024 |
$110 | $110 | $110 | $110 | $110 | 790 | 05-14-2024 |
$107.2 | $106.95 | $107.2 | $107.2 | $106.95 | 232 | 05-10-2024 |
$102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 35 | 05-09-2024 |
$95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 52 | 04-29-2024 |
$75.8 | $75.8 | $75.8 | $75.8 | $75.8 | 60 | 04-15-2024 |
$74 | $0 | $74 | $0 | $0 | 200 | 04-04-2024 |
$74 | $74 | $74 | $74 | $74 | 15 | 03-18-2024 |
$73.4594 | $73.4594 | $73.4594 | $73.4594 | $73.4594 | 11 | 03-13-2024 |
$70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 3 | 03-05-2024 |
$63.5 | $63.47 | $63.5 | $63.5 | $63.47 | 385 | 02-21-2024 |
$67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 1 | 02-13-2024 |
$78.4 | $0 | $78.4 | $0 | $0 | 13 | 01-30-2024 |
$78.4 | $78.4 | $78.4 | $78.4 | $78.4 | 110 | 12-14-2023 |
$73.38 | $73.17 | $73.38 | $73.38 | $73.17 | 140 | 12-13-2023 |
$75.74 | $75.57 | $75.74 | $75.74 | $75.57 | 41 | 11-27-2023 |