home / stock / ermg / ermg quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,127 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,127 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-16-2023 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 4,589 | 01-28-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-23-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 06-03-2021 |
$0.0413 | $0.025225 | $0.0413 | $0.0413 | $0.0252 | 8,257 | 04-22-2021 |
$0.0413 | $0.041275 | $0.0413 | $0.0413 | $0.0413 | 2,000 | 04-19-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 04-05-2021 |
$0.06 | $0.0063 | $0.06 | $0.06 | $0.0061 | 13,257 | 03-01-2021 |
$0.1 | $0.02 | $0.1 | $0.1 | $0.02 | 42,000 | 02-04-2021 |
$0.0151 | $0.015135 | $0.0151 | $0.0151 | $0.0151 | 1,000 | 02-03-2021 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 4,902 | 12-29-2020 |
$0.0103 | $0.01034 | $0.0103 | $0.0103 | $0.0103 | 2,000 | 12-28-2020 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100 | 07-07-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-05-2020 |