home / stock / eromf / eromf quote
Last: | $0.5151 |
---|---|
Change Percent: | -1.4% |
Open: | $0.5224 |
Close: | $0.5151 |
High: | $0.5227 |
Low: | $0.5151 |
Volume: | 3,300 |
Last Trade Date Time: | 03/22/2021 04:42:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5151 | $0.5224 | $0.5151 | $0.5227 | $0.5151 | 3,300 | 03-22-2021 |
$0.4788 | $0.47657 | $0.4788 | $0.48 | $0.4751 | 25,909 | 03-12-2021 |
$0.4115 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | 209 | 03-11-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 | 03-05-2021 |
$0.399 | $0.43779 | $0.399 | $0.4378 | $0.399 | 20,100 | 03-04-2021 |
$0.41 | $0.46244 | $0.41 | $0.47 | $0.3997 | 32,790 | 03-03-2021 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,103 | 03-02-2021 |
$0.4699 | $0.4852 | $0.4699 | $0.4852 | $0.4699 | 1,560 | 03-01-2021 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 | 02-26-2021 |
$0.5474 | $0.5455 | $0.5474 | $0.5474 | $0.54 | 1,360 | 02-24-2021 |
$0.5451 | $0.4925 | $0.5451 | $0.5451 | $0.4925 | 32,500 | 02-23-2021 |
$0.4632 | $0.46323 | $0.4632 | $0.4632 | $0.4632 | 1,100 | 02-22-2021 |
$0.4396 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | 2,000 | 02-19-2021 |
$0.4129 | $0.45 | $0.4129 | $0.45 | $0.4129 | 10,500 | 02-18-2021 |
$0.51 | $0.5016 | $0.51 | $0.538 | $0.5016 | 32,750 | 02-16-2021 |
$0.5071 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | 7,000 | 02-15-2021 |
$0.5071 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | 7,000 | 02-12-2021 |
$0.5074 | $0.50739 | $0.5074 | $0.5074 | $0.5074 | 635 | 02-11-2021 |
$0.5127 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | 1,000 | 02-08-2021 |
$0.4945 | $0.49454 | $0.4945 | $0.4945 | $0.4945 | 300 | 02-01-2021 |