home / stock / erox / erox quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 333 |
Last Trade Date Time: | 09/27/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 333 | 09-27-2021 |
$0.0003 | $0.0043 | $0.0003 | $0.0043 | $0.0002 | 83,782 | 09-06-2021 |
$0.0003 | $0.0043 | $0.0003 | $0.0043 | $0.0002 | 83,782 | 09-03-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 2,820 | 09-01-2021 |
$0.0133 | $0.013295 | $0.0133 | $0.0133 | $0.0133 | 1,204 | 08-30-2021 |
$0.012 | $0.01201 | $0.012 | $0.012 | $0.012 | 333 | 08-16-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 1,000 | 08-06-2021 |
$0.0054 | $0.005443 | $0.0054 | $0.0054 | $0.0054 | 450 | 07-23-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,300 | 07-15-2021 |
$0.039 | $0.0445 | $0.039 | $0.0445 | $0.039 | 20,000 | 06-15-2021 |
$0.036 | $0.05 | $0.036 | $0.05 | $0.036 | 24,600 | 05-12-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 40,000 | 05-11-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 05-10-2021 |
$0.0601 | $0.06 | $0.0601 | $0.07 | $0.06 | 30,000 | 05-06-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 1,000 | 05-05-2021 |
$0.13 | $0.06 | $0.13 | $0.13 | $0.06 | 10,000 | 04-20-2021 |
$0.092 | $0.069 | $0.092 | $0.092 | $0.059 | 33,000 | 04-13-2021 |
$0.036 | $0.03632 | $0.036 | $0.0363 | $0.036 | 4,000 | 03-26-2021 |
$0.055 | $0.1224 | $0.055 | $0.1224 | $0.036 | 20,300 | 03-22-2021 |
$0.06 | $0.036 | $0.06 | $0.06 | $0.036 | 20,000 | 03-19-2021 |