home / stock / erth:cc / erth:cc quote
Last: | $0.29 |
---|---|
Change Percent: | -1.69% |
Open: | $0.295 |
Close: | $0.29 |
High: | $0.295 |
Low: | $0.28 |
Volume: | 108,879 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 108,879 | 05-06-2022 |
$0.295 | $0.31 | $0.295 | $0.31 | $0.28 | 1,362,247 | 05-05-2022 |
$0.31 | $0.345 | $0.31 | $0.35 | $0.31 | 812,731 | 05-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 | 05-03-2022 |
$0.35 | $0.35 | $0.35 | $0.37 | $0.3 | 962,483 | 05-02-2022 |
$0.375 | $0.335 | $0.375 | $0.375 | $0.33 | 693,545 | 04-29-2022 |
$0.33 | $0.325 | $0.33 | $0.34 | $0.3 | 614,915 | 04-28-2022 |
$0.33 | $0.315 | $0.33 | $0.33 | $0.31 | 331,880 | 04-27-2022 |
$0.31 | $0.33 | $0.31 | $0.335 | $0.31 | 619,255 | 04-26-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.32 | 502,709 | 04-25-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.345 | 489,015 | 04-22-2022 |
$0.345 | $0.39 | $0.345 | $0.395 | $0.34 | 532,057 | 04-21-2022 |
$0.395 | $0.355 | $0.395 | $0.4 | $0.35 | 1,209,347 | 04-20-2022 |
$0.35 | $0.305 | $0.35 | $0.36 | $0.305 | 1,474,058 | 04-19-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.31 | 287,766 | 04-18-2022 |
$0.325 | $0.305 | $0.325 | $0.325 | $0.3 | 288,865 | 04-15-2022 |
$0.325 | $0.305 | $0.325 | $0.325 | $0.3 | 288,590 | 04-14-2022 |
$0.315 | $0.33 | $0.315 | $0.33 | $0.31 | 463,185 | 04-13-2022 |
$0.315 | $0.28 | $0.315 | $0.32 | $0.28 | 282,540 | 04-12-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.295 | 190,988 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Erth:Cc Company Name:
ERTH:CC Stock Symbol:
CNQC Market:
ESGFIRE comments on Replenish Nutrients 2023 financials PR Newswire MALMÖ, Sweden , May 2, 2024 /PRNewswire/ -- Company: Replenish Nutrients (formerly known as Earthrenew) Listings: CSE Canada , Frankfurt and US OTC Tic...
Replenish Nutrients Announces Fourth Quarter and Year End Financial Results and Business Update Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES/ OKOTOKS, AB , April 29, 2024 /CNW/ - Replen...
2024-03-27 17:08:02 ET A revolutionary 360° solution for organic fertilizer production EarthRenew's patented thermal processing technology transforms livestock manure into a powerful, all-natural organic fertilizer. The fertilizer then promotes plant growth and restores s...