home / stock / ervff / ervff quote
Last: | $0.0614 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0614 |
Close: | $0.0614 |
High: | $0.0614 |
Low: | $0.0614 |
Volume: | 1,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0614 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | 1,000 | 06-26-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 1,400 | 05-13-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 2,000 | 05-10-2024 |
$0.0432 | $0 | $0.0432 | $0 | $0 | 4,648 | 05-06-2024 |
$0.0432 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 44,000 | 05-03-2024 |
$0.042 | $0.0502 | $0.042 | $0.0502 | $0.042 | 170,000 | 05-02-2024 |
$0.05614 | $0.05614 | $0.05614 | $0.05614 | $0.05614 | 2,000 | 05-01-2024 |
$0.0506 | $0.0561 | $0.0506 | $0.0561 | $0.0506 | 12,000 | 04-25-2024 |
$0.0566 | $0.0571 | $0.0566 | $0.0571 | $0.0566 | 1,800 | 04-18-2024 |
$0.05953 | $0.05953 | $0.05953 | $0.05953 | $0.05953 | 7,500 | 04-16-2024 |
$0.0612 | $0.06015 | $0.0612 | $0.0671 | $0.06015 | 7,000 | 04-15-2024 |
$0.0593 | $0.06104 | $0.0593 | $0.06104 | $0.0593 | 15,000 | 04-09-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 17 | 04-03-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 9,999 | 03-26-2024 |
$0.05925 | $0.05925 | $0.05925 | $0.05925 | $0.05925 | 1,001 | 03-25-2024 |
$0.051 | $0 | $0.051 | $0 | $0 | 4,109 | 03-22-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 15,000 | 03-18-2024 |
$0.05702 | $0 | $0.05702 | $0 | $0 | 99 | 03-11-2024 |
$0.05702 | $0 | $0.05702 | $0 | $0 | 10,000 | 03-01-2024 |
$0.05702 | $0 | $0.05702 | $0 | $0 | 500 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
- Boron One Applies for Exploitation Field Approval - VICTORIA, BC / ACCESSWIRE / July 2, 2024 / Boron One Holdings Inc. ("Boron One", the "Company") (TSXV:BONE), a company committed to the decarbonization of Planet Earth through the responsible utilization of its boron assets, is pleased to...
VICTORIA, BC / ACCESSWIRE / June 7, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSXV: BONE ) is pleased to announce that it has closed a non-brokered Unit Private placement (the "Financing"). The Company raised proceeds of $132,000 through the sale of 2,640,000 Units issued at...
VICTORIA, BC / ACCESSWIRE / April 30, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSXV:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its boron assets, announced the following update regarding the next step in the miner...