Last: | $59.72 |
---|---|
Change Percent: | -0.54% |
Open: | $59.58 |
Close: | $59.72 |
High: | $59.81 |
Low: | $59.16 |
Volume: | 1,409,294 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.72 | $59.58 | $59.72 | $59.81 | $59.16 | 1,409,294 | 07-16-2024 |
$59.26 | $59.86 | $59.26 | $60.16 | $59.07 | 1,624,970 | 07-15-2024 |
$60.34 | $59.61 | $60.34 | $60.62 | $59.23 | 2,294,861 | 07-12-2024 |
$59.4 | $58.64 | $59.4 | $59.7203 | $58.47 | 2,619,573 | 07-11-2024 |
$58.09 | $58 | $58.09 | $58.17 | $57.29 | 1,876,897 | 07-10-2024 |
$57.84 | $57.24 | $57.84 | $57.91 | $56.88 | 1,914,758 | 07-09-2024 |
$57.31 | $57.18 | $57.31 | $57.49 | $57 | 1,535,572 | 07-08-2024 |
$57.27 | $57.35 | $57.27 | $57.865 | $57.045 | 1,753,634 | 07-05-2024 |
$57.31 | $56.78 | $57.31 | $57.84 | $56.6753 | 1,105,636 | 07-04-2024 |
$57.31 | $56.78 | $57.31 | $57.84 | $56.6753 | 1,105,636 | 07-03-2024 |
$56.52 | $56.73 | $56.52 | $57.27 | $56.27 | 1,987,138 | 07-02-2024 |
$56.56 | $57.07 | $56.56 | $57.39 | $56.32 | 1,984,809 | 07-01-2024 |
$56.71 | $57.33 | $56.71 | $57.4 | $56.3 | 3,215,778 | 06-28-2024 |
$57.19 | $56.91 | $57.19 | $57.66 | $56.77 | 1,274,001 | 06-27-2024 |
$56.97 | $56.84 | $56.97 | $57.14 | $56.35 | 1,407,795 | 06-26-2024 |
$57.09 | $58.08 | $57.09 | $58.35 | $57.03 | 1,543,552 | 06-25-2024 |
$58 | $57.31 | $58 | $58.14 | $57.02 | 1,569,403 | 06-24-2024 |
$57.18 | $58 | $57.18 | $58.3 | $57.18 | 4,191,419 | 06-21-2024 |
$57.99 | $57.8 | $57.99 | $58.47 | $57.5 | 1,734,486 | 06-20-2024 |
$58 | $57.43 | $58 | $58.2 | $57.43 | 2,352,754 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eversource Energy (NYSE: ES) today announced that it has completed the sale of its 50 percent ownership share in the 924-megawatt Sunrise Wind project (Sunrise Wind) to Ørsted. Gross proceeds of the transaction are $230 million, subject to spending adjustments between signing and closing, wi...
Innovative first-of-its-kind networked geothermal pilot project honored for its groundbreaking approach to sustainable energy Affirming its leadership in pursuing innovative decarbonization solutions, Eversource has been recognized with the Environmental Business Council of New Englan...
2024-05-31 05:00:06 ET Income investors love Dividend Aristocrats. And why not? These are stocks that have delivered dividend raises year after year for many decades. But we can do even better than the Aristocrats. And get stinkin’ rich in the process by buying these payout r...