Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.885 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $73.52 |
| Close: | $73.685 |
| High: | $73.93 |
| Low: | $72.9 |
| Volume: | 498,902 |
| Last Trade Date Time: | 03/10/2026 12:49:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.885 | $73.52 | $73.685 | $73.93 | $72.9 | 498,902 | 03-10-2026 |
| $73.685 | $74.5 | $74.5 | $74.965 | $72.73 | 906,376 | 03-09-2026 |
| $74.5 | $73.51 | $73.48 | $74.5 | $73.05 | 582,881 | 03-06-2026 |
| $73.48 | $73.79 | $75.24 | $74.085 | $72.99 | 698,727 | 03-05-2026 |
| $75.24 | $74.73 | $73.93 | $75.37 | $73.965 | 807,931 | 03-04-2026 |
| $73.93 | $73.5 | $74.51 | $74.16 | $72.325 | 606,518 | 03-03-2026 |
| $74.51 | $76.21 | $75.84 | $76.21 | $74.46 | 759,673 | 03-02-2026 |
| $75.84 | $75.17 | $74.97 | $75.95 | $75.015 | 630,629 | 02-27-2026 |
| $74.97 | $75.08 | $74.54 | $75.43 | $74.79 | 531,185 | 02-26-2026 |
| $74.54 | $74.89 | $74.91 | $75.03 | $73.22 | 1,017,617 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.