MARKET WIRE NEWS

Eversource Energy (D/B/A) (NYSE : ES ) Quote

Share:

Quote


Last:$67.89
Change Percent: 1.57%
Open:$67.6
Close:$67.89
High:$68.29
Low:$66.93
Volume:2,364,418
Last Trade Date Time:10/29/2026 03:48:22 pm

Subscribe to Our Newsletter


ES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.89$67.6$67.89$68.29$66.932,364,41810-29-2026
$66.84$67.57$66.84$67.75$66.6751,584,99910-28-2026
$67.74$67.65$67.74$67.93$67.131,253,82510-27-2026
$67.6$67.46$67.6$68.01$67.411,261,63510-26-2026
$67.465$67.85$67.465$68.075$67.131,964,93610-23-2026
$67.805$65.43$67.805$67.845$65.422,509,30310-22-2026
$65.72$65.64$65.72$65.8$65.351,504,39210-21-2026
$66.79$66.22$65.95$67.01$66.0551,226,02510-16-2026
$65.95$67.52$66.515$67.58$65.9251,592,32110-15-2026
$66.515$65.74$65.965$66.73$64.9952,024,68410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account