home / stock / esab / esab quote
Last: | $100.79 |
---|---|
Change Percent: | -1.92% |
Open: | $99.66 |
Close: | $100.79 |
High: | $100.91 |
Low: | $97.42 |
Volume: | 285,348 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.79 | $99.66 | $100.79 | $100.91 | $97.42 | 285,348 | 07-22-2024 |
$97.78 | $98.04 | $97.78 | $98.53 | $96.14 | 181,642 | 07-19-2024 |
$98.07 | $99.31 | $98.07 | $102.14 | $97.83 | 237,068 | 07-18-2024 |
$99.97 | $102.35 | $99.97 | $103.64 | $99.85 | 244,957 | 07-17-2024 |
$103.32 | $99.83 | $103.32 | $103.41 | $99.83 | 224,438 | 07-16-2024 |
$99.56 | $96.4 | $99.56 | $100.17 | $96.185 | 346,666 | 07-15-2024 |
$95.81 | $96.79 | $95.81 | $97.545 | $95.8 | 173,550 | 07-12-2024 |
$95.73 | $94.03 | $95.73 | $96.21 | $94.03 | 173,516 | 07-11-2024 |
$93.18 | $91.82 | $93.18 | $93.48 | $91.82 | 177,010 | 07-10-2024 |
$92.07 | $92.45 | $92.07 | $92.69 | $91.77 | 183,501 | 07-09-2024 |
$92.35 | $92.64 | $92.35 | $93.16 | $91.82 | 241,872 | 07-08-2024 |
$91.98 | $93.06 | $91.98 | $93.92 | $90.82 | 363,086 | 07-05-2024 |
$93.22 | $93.02 | $93.22 | $94.265 | $92.67 | 195,176 | 07-04-2024 |
$93.22 | $93.02 | $93.22 | $94.265 | $92.67 | 195,176 | 07-03-2024 |
$92.6 | $93.01 | $92.6 | $93.65 | $92.06 | 262,883 | 07-02-2024 |
$92.76 | $95.19 | $92.76 | $95.3 | $92.65 | 175,528 | 07-01-2024 |
$94.43 | $95.04 | $94.43 | $97.86 | $93.845 | 712,298 | 06-28-2024 |
$94.83 | $95.86 | $94.83 | $95.93 | $94.02 | 200,342 | 06-27-2024 |
$95.49 | $93.65 | $95.49 | $95.68 | $93.31 | 232,826 | 06-26-2024 |
$94.03 | $96.07 | $94.03 | $96.39 | $93.92 | 242,936 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESAB Corporation (“ESAB” or the “Company”) (NYSE: ESAB), a focused premier industrial compounder, announced today that it will issue a press release providing financial results for the second quarter of 2024 on the morning of Friday, August 2, 2024. The Company will ho...
2024-06-20 09:00:08 ET Bryan Blair from Oppenheimer issued a price target of $115.00 for ESAB on 2024-06-20 07:36:00. The adjusted price target was set to $115.00. At the time of the announcement, ESAB was trading at $95.43. ESAB currently trades 8.02% versus its 52 week...
2024-06-20 07:15:02 ET Oppenheimer analyst issues OUTPERFORM recommendation for ESAB on June 20, 2024 06:20AM ET. ESAB was trading at $95.43 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 3 - Ho...