home / stock / esbs / esbs quote
Last: | $6.10 |
---|---|
Change Percent: | 1.64% |
Open: | $6 |
Close: | $6.10 |
High: | $6.1 |
Low: | $6 |
Volume: | 3,332 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $6 | $6.1 | $6.1 | $6 | 3,332 | 07-26-2024 |
$6.1 | $6.03 | $6.1 | $6.1 | $6.03 | 3,908 | 07-25-2024 |
$6 | $5.97 | $6 | $6 | $5.97 | 1,600 | 07-24-2024 |
$5.95 | $5.91 | $5.95 | $5.95 | $5.91 | 2,100 | 07-23-2024 |
$5.89 | $5.89 | $5.89 | $5.91 | $5.89 | 2,300 | 07-22-2024 |
$5.85 | $5.83 | $5.85 | $5.85 | $5.83 | 500 | 07-19-2024 |
$5.83 | $5.65 | $5.83 | $5.83 | $5.65 | 1,600 | 07-18-2024 |
$5.83 | $5.7 | $5.83 | $5.83 | $5.7 | 2,600 | 07-17-2024 |
$5.79 | $5.77 | $5.79 | $5.79 | $5.77 | 1,567 | 07-16-2024 |
$5.77 | $5.5 | $5.77 | $5.77 | $5.5 | 22,608 | 07-09-2024 |
$5.74 | $5.55 | $5.74 | $5.74 | $5.55 | 1,018 | 07-05-2024 |
$5.5 | $5.635 | $5.5 | $5.76 | $5.47 | 6,694 | 07-04-2024 |
$5.5 | $5.635 | $5.5 | $5.76 | $5.47 | 6,694 | 07-03-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 300 | 06-28-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 300 | 06-27-2024 |
$5.64 | $5.5513 | $5.64 | $5.64 | $5.5513 | 300 | 06-25-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 200 | 06-24-2024 |
$5.6 | $5.38 | $5.6 | $5.6 | $5.3 | 1,510 | 06-21-2024 |
$5.65 | $5.32 | $5.65 | $5.65 | $5.32 | 300 | 06-17-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,600 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
STATEN ISLAND, N.Y., May 14, 2024 (GLOBE NEWSWIRE) -- Please note in a release issued on April 30, 2024 by ES Bancshares, that the 1Q23 data column in the Key Quarterly Financial Data table was incorrect. The amended release follows: ES Bancshares, Inc. (OTCQX: ESBS) (the “Company ...
STATEN ISLAND, N.Y., April 30, 2024 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCQX: ESBS) (the “Company”) the holding company for Empire State Bank, (the “Bank”) today reported a net loss of $103 thousand, or $0.02 per diluted common share, for the quarter ended March ...
STATEN ISLAND, N.Y., Jan. 30, 2024 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCQX: ESBS) (the “Company”) the holding company for Empire State Bank, (the “Bank”) today announced financial results for the fourth quarter of 2023. The Company’s net income was $84 th...