home / stock / esbs / esbs quote
Last: | $5.1325 |
---|---|
Change Percent: | 0.0% |
Open: | $5.11 |
Close: | $5.1325 |
High: | $5.1325 |
Low: | $5.11 |
Volume: | 12,222 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1325 | $5.11 | $5.1325 | $5.1325 | $5.11 | 12,222 | 05-03-2024 |
$5.183 | $5.15 | $5.183 | $5.2 | $5.1415 | 1,400 | 05-01-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,722 | 04-25-2024 |
$5.17 | $5.15 | $5.17 | $5.175 | $5.15 | 7,000 | 04-24-2024 |
$5.135 | $5.135 | $5.135 | $5.135 | $5.135 | 100 | 04-23-2024 |
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,599 | 04-19-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 | 04-15-2024 |
$5.119 | $5.11 | $5.119 | $5.155 | $5.11 | 700 | 04-12-2024 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 130 | 04-11-2024 |
$5.11 | $5.12 | $5.11 | $5.155 | $5.11 | 3,670 | 04-10-2024 |
$5.18 | $5.15 | $5.18 | $5.18 | $5.15 | 6,000 | 04-09-2024 |
$5.18 | $5.13 | $5.18 | $5.18 | $5.13 | 23,400 | 04-08-2024 |
$5.2 | $5.18 | $5.2 | $5.23 | $5.15 | 13,100 | 04-04-2024 |
$5.18 | $5.237 | $5.18 | $5.25 | $5.18 | 17,200 | 04-03-2024 |
$5.2425 | $5.23 | $5.2425 | $5.2425 | $5.23 | 20,340 | 04-02-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.22 | 23,230 | 04-01-2024 |
$5.25 | $5.27 | $5.25 | $5.28 | $5.25 | 47,000 | 03-29-2024 |
$5.25 | $5.27 | $5.25 | $5.28 | $5.25 | 47,000 | 03-28-2024 |
$5.26 | $5.39 | $5.26 | $5.39 | $5.25 | 27,710 | 03-27-2024 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,100 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Es Bancshares Inc Company Name:
ESBS Stock Symbol:
OTCMKTS Market:
STATEN ISLAND, N.Y., April 30, 2024 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCQX: ESBS) (the “Company”) the holding company for Empire State Bank, (the “Bank”) today reported a net loss of $103 thousand, or $0.02 per diluted common share, for the quarter ended March ...
STATEN ISLAND, N.Y., Jan. 30, 2024 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCQX: ESBS) (the “Company”) the holding company for Empire State Bank, (the “Bank”) today announced financial results for the fourth quarter of 2023. The Company’s net income was $84 th...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...