home / stock / escu / escu quote
Last: | $1 |
---|---|
Change Percent: | 11.73% |
Open: | $0.895 |
Close: | $1 |
High: | $1.8 |
Low: | $0.895 |
Volume: | 1,990 |
Last Trade Date Time: | 06/05/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0.895 | $1 | $1.8 | $0.895 | 1,990 | 06-05-2020 |
$1 | $0.9999 | $1 | $1 | $0.9999 | 200 | 05-15-2020 |
$0.55 | $0.755 | $0.55 | $0.755 | $0.55 | 701 | 05-13-2020 |
$1 | $1 | $1 | $1 | $1 | 359 | 05-11-2020 |
$1 | $1 | $1 | $1 | $1 | 101 | 04-29-2020 |
$1.03 | $1.215 | $1.03 | $1.215 | $1.03 | 601 | 04-21-2020 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 167 | 04-20-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 712 | 04-17-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 | 04-16-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 12 | 02-12-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 1 | 02-11-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 1 | 02-10-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $1.0001 | $1.00 | $1.0001 | $1.00 | 542 | 02-05-2020 |
$ | $N/A | $1.775 | $N/A | $N/A | 1 | 02-04-2020 |
$ | $N/A | $1.775 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.775 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.775 | $N/A | $N/A | 30 | 01-30-2020 |
$ | $1.775 | $1.775 | $1.775 | $1.775 | 161 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
eDoorways International Corp. Company Name:
ESCU Stock Symbol:
OTCMKTS Market:
eDoorways International Corp. Website: