home / stock / esea / esea quote
Last: | $40.41 |
---|---|
Change Percent: | -2.34% |
Open: | $41.28 |
Close: | $41.38 |
High: | $42.4583 |
Low: | $40.4 |
Volume: | 50,778 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.41 | $41.28 | $41.38 | $42.4583 | $40.4 | 50,778 | 07-03-2024 |
$41.38 | $39.49 | $41.38 | $41.6 | $39.25 | 134,971 | 07-02-2024 |
$38.25 | $35.39 | $38.25 | $38.63 | $35.3287 | 58,011 | 07-01-2024 |
$34.91 | $35 | $34.91 | $35.73 | $34.91 | 13,104 | 06-28-2024 |
$35.16 | $35.74 | $35.16 | $35.74 | $35.1001 | 7,545 | 06-27-2024 |
$35.71 | $36.32 | $35.71 | $36.34 | $35.7 | 10,976 | 06-26-2024 |
$36.36 | $35.5 | $36.36 | $36.36 | $35.13 | 13,470 | 06-25-2024 |
$35.68 | $35.95 | $35.68 | $36.36 | $35.65 | 14,148 | 06-24-2024 |
$35.97 | $36.2 | $35.97 | $36.4 | $35.65 | 18,303 | 06-21-2024 |
$36.1 | $35.16 | $36.1 | $36.66 | $35.16 | 13,005 | 06-20-2024 |
$35 | $34.7 | $35 | $35.82 | $34.67 | 17,108 | 06-19-2024 |
$35 | $34.7 | $35 | $35.82 | $34.67 | 17,108 | 06-18-2024 |
$34.72 | $34.97 | $34.72 | $35.43 | $34.72 | 18,561 | 06-17-2024 |
$35.41 | $35.12 | $35.41 | $35.41 | $34.57 | 31,948 | 06-14-2024 |
$35.6 | $36.45 | $35.6 | $36.52 | $35.31 | 22,635 | 06-13-2024 |
$36.5 | $37.72 | $36.5 | $38.08 | $36.4 | 27,502 | 06-12-2024 |
$37.37 | $38.95 | $37.37 | $38.95 | $37.37 | 25,869 | 06-11-2024 |
$38.95 | $38 | $38.95 | $39.7699 | $37.99 | 25,791 | 06-10-2024 |
$38.13 | $38.17 | $38.13 | $38.5 | $37.65 | 24,459 | 06-07-2024 |
$38.44 | $39.19 | $38.44 | $39.4699 | $38.16 | 29,855 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Euroseas Ltd. (NASDAQ: ESEA) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 6.51% on the day to $40.75. Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships ...
First Citizens Bank Provides $22 Million to Euroseas Ltd. for Containership Financing PR Newswire NEW YORK , June 25, 2024 /PRNewswire/ -- First Citizens Bank today announced that its Maritime Finance business provided a senior secured loan of $22 million ...
ATHENS, Greece, June 18, 2024 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today it has entered into a time...