home / stock / esesq / esesq quote
Last: | $0.0036 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Low: | $0.0036 |
Volume: | 849 |
Last Trade Date Time: | 07/20/2020 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 849 | 07-20-2020 |
$0.0027 | $0.0029 | $0.0027 | $0.0037 | $0.0027 | 250,190 | 07-17-2020 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 21,280 | 07-16-2020 |
$0.0048 | $0.0046 | $0.0048 | $0.0048 | $0.0035 | 151,432 | 07-15-2020 |
$0.0024 | $0.0026 | $0.0024 | $0.0026 | $0.0024 | 31,835 | 07-14-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 675 | 07-13-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,437 | 07-10-2020 |
$0.0046 | $0.0025 | $0.0046 | $0.0047 | $0.0025 | 51,662 | 07-09-2020 |
$0.002 | $0.0047 | $0.002 | $0.0047 | $0.002 | 3,370 | 07-08-2020 |
$0.0034 | $0.0047 | $0.0034 | $0.0047 | $0.0034 | 7,000 | 07-07-2020 |
$0.0015 | $0.0021 | $0.0015 | $0.0048 | $0.0015 | 24,636 | 07-06-2020 |
$0.002 | $0.0014 | $0.002 | $0.002 | $0.0014 | 1,194 | 07-03-2020 |
$0.002 | $0.0014 | $0.002 | $0.002 | $0.0014 | 1,194 | 07-02-2020 |
$0.0056 | $0.0012 | $0.0056 | $0.0056 | $0.0012 | 1,289 | 07-01-2020 |
$0.005 | $0.0048 | $0.005 | $0.0056 | $0.0045 | 149,142 | 06-30-2020 |
$0.0035 | $0.00115 | $0.0035 | $0.0035 | $0.0012 | 68,921 | 06-29-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 227 | 06-25-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 5,063 | 06-23-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 260 | 06-22-2020 |
$0.0014 | $0.001 | $0.0014 | $0.0014 | $0.001 | 3,009 | 06-18-2020 |