home / stock / esgff / esgff quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Last Trade Date Time: | 06/29/2021 04:41:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 06-29-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 3,000 | 06-10-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 | 06-02-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 04-19-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 | 04-05-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 03-15-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 839 | 12-09-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 | 11-05-2020 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 | 10-21-2020 |
$0.27 | $0.24 | $0.27 | $0.27 | $0.24 | 600 | 10-20-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-30-2020 |