home / stock / esgi / esgi quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 128,000 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 128,000 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 85,865 | 02-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,500 | 07-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,591 | 07-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 07-05-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 25 | 06-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,000 | 04-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 01-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 12-30-2022 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 113,499 | 12-19-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,500 | 12-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 04-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,920 | 04-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 04-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,601 | 02-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 01-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,301 | 10-18-2021 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 500 | 09-27-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 13,528 | 09-24-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ensurge Inc Company Name:
ESGI Stock Symbol:
OTCMKTS Market:
Ensurge, Inc. (OTC: ESGI) is pleased to announce that the company has hired Jason Otteson as Chief Executive Officer. Mr. Otteson has also been elected to the company’s Board of Directors. With over 25 years of entrepreneurial experience, Mr. Otteson is an experienced executive wit...