home / stock / esglf / esglf quote
Last: | $0.0285 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0285 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0285 | $0 | $0.0285 | $0 | $0 | 75 | 07-25-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 2,000 | 07-23-2024 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 15,000 | 07-19-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 | 07-18-2024 |
$0.0281 | $0.029 | $0.0281 | $0.029 | $0.0281 | 40,000 | 07-17-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 154 | 07-15-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 50,000 | 07-12-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 55,000 | 07-11-2024 |
$0.0295 | $0.03122 | $0.0295 | $0.03122 | $0.0295 | 19,991 | 07-08-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 610 | 07-05-2024 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 2,005 | 07-04-2024 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 2,005 | 07-03-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 33,000 | 07-02-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 26,000 | 06-28-2024 |
$0.033 | $0.03 | $0.033 | $0.0332 | $0.03 | 31,000 | 06-27-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 10,000 | 06-26-2024 |
$0.0298 | $0.032 | $0.0298 | $0.0332 | $0.0298 | 86,000 | 06-25-2024 |
$0.03275 | $0.0339 | $0.03275 | $0.0339 | $0.03275 | 59,000 | 06-20-2024 |
$0.03275 | $0.0335 | $0.03275 | $0.0335 | $0.03275 | 15,000 | 06-17-2024 |
$0.032798 | $0.032798 | $0.032798 | $0.032798 | $0.032798 | 5,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnviroGold Global Limited Company Name:
ESGLF Stock Symbol:
OTCMKTS Market:
EnviroGold Global Limited Website:
TORONTO, July 19, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings in an ...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings, reduc...
TORONTO, June 09, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings, reduc...