home / stock / esgr / esgr quote
Last: | $324.88 |
---|---|
Change Percent: | -0.5% |
Open: | $331.41 |
Close: | $324.88 |
High: | $331.41 |
Low: | $323.22 |
Volume: | 65,533 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$324.88 | $331.41 | $324.88 | $331.41 | $323.22 | 65,533 | 07-19-2024 |
$329.75 | $334.2 | $329.75 | $339.08 | $329.29 | 73,382 | 07-18-2024 |
$335.64 | $333.94 | $335.64 | $342.7975 | $332.3 | 131,213 | 07-17-2024 |
$335.48 | $327.89 | $335.48 | $336.19 | $326.65 | 79,138 | 07-16-2024 |
$325.51 | $328.45 | $325.51 | $332.9625 | $325.32 | 81,957 | 07-15-2024 |
$328.37 | $326.02 | $328.37 | $333.71 | $325 | 104,069 | 07-12-2024 |
$322.61 | $319.62 | $322.61 | $324.65 | $315.94 | 83,250 | 07-11-2024 |
$319.62 | $322.81 | $319.62 | $325.525 | $318.16 | 73,941 | 07-10-2024 |
$321.2 | $329.9 | $321.2 | $330 | $321.01 | 112,697 | 07-09-2024 |
$329.89 | $330.24 | $329.89 | $336.88 | $329.1 | 166,759 | 07-08-2024 |
$329.52 | $323.51 | $329.52 | $333.225 | $323.51 | 174,165 | 07-05-2024 |
$323.48 | $321.8 | $323.48 | $329.17 | $318 | 102,380 | 07-04-2024 |
$323.48 | $321.8 | $323.48 | $329.17 | $318 | 102,380 | 07-03-2024 |
$321.1 | $317.88 | $321.1 | $324.13 | $317.1 | 179,833 | 07-02-2024 |
$316.48 | $306.34 | $316.48 | $319.36 | $305.81 | 197,262 | 07-01-2024 |
$305.7 | $308.22 | $305.7 | $309.44 | $303.45 | 209,856 | 06-28-2024 |
$306.08 | $304.1 | $306.08 | $308.13 | $303.27 | 59,087 | 06-27-2024 |
$303.97 | $304.34 | $303.97 | $306.08 | $298.9427 | 51,880 | 06-26-2024 |
$304.99 | $309.11 | $304.99 | $310.305 | $303.54 | 34,049 | 06-25-2024 |
$310.18 | $310.75 | $310.18 | $317.43 | $308.98 | 53,548 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...