home / stock / esgv / esgv quote
Last: | $ |
---|---|
Change Percent: | 0.71% |
Open: | $59.69 |
Close: | $59.76 |
High: | $59.76 |
Low: | $59.53 |
Volume: | 167,412 |
Last Trade Date Time: | 02/12/2020 04:40:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $59.69 | $59.76 | $59.76 | $59.53 | 167,412 | 02-12-2020 |
$ | $59.47 | $59.34 | $59.65 | $59.2677 | 116,933 | 02-11-2020 |
$ | $58.54 | $59.21 | $59.21 | $58.37 | 180,515 | 02-10-2020 |
$ | $58.84 | $58.72 | $58.945 | $58.61 | 141,307 | 02-07-2020 |
$ | $59.14 | $59.04 | $59.14 | $58.8494 | 144,732 | 02-06-2020 |
$ | $58.99 | $58.86 | $58.99 | $58.52 | 183,167 | 02-05-2020 |
$ | $58.13 | $58.36 | $58.52 | $58.02 | 124,589 | 02-04-2020 |
$ | $57.14 | $57.38 | $57.60 | $57.14 | 141,584 | 02-03-2020 |
$ | $57.75 | $56.79 | $57.76 | $56.6125 | 202,483 | 01-31-2020 |
$ | $57.36 | $57.81 | $57.84 | $57.1278 | 158,687 | 01-30-2020 |
$ | $58.01 | $57.64 | $58.01 | $57.61 | 113,920 | 01-29-2020 |
$ | $57.48 | $57.72 | $57.85 | $57.28 | 165,835 | 01-28-2020 |
$ | $57.10 | $57.08 | $57.357 | $56.845 | 212,993 | 01-27-2020 |
$ | $58.82 | $58.02 | $58.82 | $57.825 | 144,750 | 01-24-2020 |
$ | $58.45 | $58.57 | $58.59 | $58.1559 | 91,891 | 01-23-2020 |
$ | $58.71 | $58.53 | $58.82 | $58.50 | 187,280 | 01-22-2020 |
$ | $58.43 | $58.45 | $58.59 | $58.34 | 126,593 | 01-21-2020 |
$ | $58.58 | $58.54 | $58.64 | $58.37 | 166,729 | 01-20-2020 |
$ | $58.58 | $58.54 | $58.64 | $58.37 | 166,729 | 01-17-2020 |
$ | $58.16 | $58.38 | $58.38 | $58.065 | 102,321 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard ESG U.S. Stock ETF Company Name:
ESGV Stock Symbol:
NYSE Market:
2024-01-13 05:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A new report by the UN's Environment Program is shedding an unsettling new light on the current path of global warming. Released days before w...
A new report by the UN's Environment Program is shedding an unsettling new light on the current path of global warming. Released days before w...