home / stock / eshdf / eshdf quote
Last: | $0.0295 |
---|---|
Change Percent: | 1.01% |
Open: | $0.0295 |
Close: | $0.0295 |
High: | $0.0295 |
Low: | $0.0295 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 20,000 | 05-06-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 10,000 | 05-03-2024 |
$0.0319 | $0.0292 | $0.0319 | $0.0319 | $0.0292 | 20,000 | 04-24-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 1,257 | 04-11-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 53,757 | 04-10-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 10,000 | 04-08-2024 |
$0.014 | $0.0167 | $0.014 | $0.0167 | $0.014 | 15,000 | 03-29-2024 |
$0.014 | $0.0167 | $0.014 | $0.0167 | $0.014 | 15,000 | 03-28-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 47 | 12-04-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 10-09-2023 |
$0.0543 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 10,000 | 08-23-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-22-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-18-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-17-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,601 | 05-31-2023 |
$0.07575 | $0 | $0.07575 | $0 | $0 | 60 | 05-22-2023 |
$0.07575 | $0.07575 | $0.07575 | $0.07575 | $0.07575 | 152 | 05-12-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 05-02-2023 |
$0.0855 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 1,000 | 04-21-2023 |
$0.0938 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | 75,000 | 09-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Esprit Holdins Ltd Company Name:
ESHDF Stock Symbol:
OTCMKTS Market:
ESPRIT Announces Annual Results for FY 2022 HONG KONG, Mar 30, 2023 - (ACN Newswire) - ESPRIT HOLDINGS LIMITED (the "Company", together with its subsidiaries, "ESPRIT" or the "Group;" HKEx: 00330) has announced its audited financial annual results for the year ended 31 December 2022...
Esprit Announces Interim Results for FY2022 HONG KONG, Aug 31, 2022 - (ACN Newswire) - ESPRIT HOLDINGS LIMITED (the "Company", together with its subsidiaries, the "Group" or "Esprit", HKEx: 00330) has announced its unaudited financial interim results for the six months ended 3...
ESPRIT FY2021 Net Profit After Tax Records Turnaround to HK$381 Million, Revenue Increases to HK$8,316 Million HONG KONG, Mar 30, 2022 - (ACN Newswire) - ESPRIT HOLDINGS LIMITED (the "Company", together with its subsidiaries, "ESPRIT" or the "Group"; HKEx: 00330) has announced...