Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.675 |
|---|---|
| Change Percent: | -1.28% |
| Open: | $33.72 |
| Close: | $34.11 |
| High: | $33.875 |
| Low: | $33.17 |
| Volume: | 926,036 |
| Last Trade Date Time: | 03/27/2026 01:14:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.675 | $33.72 | $34.11 | $33.875 | $33.17 | 926,036 | 03-27-2026 |
| $34.11 | $34.59 | $34.915 | $35.11 | $33.9476 | 981,130 | 03-26-2026 |
| $34.915 | $34.22 | $33.91 | $34.97 | $34.17 | 1,022,086 | 03-25-2026 |
| $33.91 | $32.2 | $32.94 | $34.31 | $32.2 | 953,573 | 03-24-2026 |
| $32.94 | $31.99 | $31.095 | $33.565 | $31.895 | 1,446,678 | 03-23-2026 |
| $31.095 | $31.82 | $31.59 | $32.08 | $31.05 | 657,791 | 03-20-2026 |
| $31.59 | $30.63 | $32.16 | $31.625 | $30.52 | 782,632 | 03-19-2026 |
| $32.16 | $32.23 | $32.04 | $32.57 | $31.66 | 459,299 | 03-18-2026 |
| $32.04 | $31.57 | $31.2 | $32.145 | $31.45 | 458,468 | 03-17-2026 |
| $31.2 | $31.49 | $31.07 | $31.8799 | $31.1 | 1,167,628 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.