home / stock / esiff / esiff quote
Last: | $0.258 |
---|---|
Change Percent: | 0.0% |
Open: | $0.258 |
Close: | $0.258 |
High: | $0.258 |
Low: | $0.258 |
Volume: | 100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 100 | 05-06-2024 |
$0.258 | $0.2499 | $0.258 | $0.258 | $0.2499 | 2,724 | 05-03-2024 |
$0.24392 | $0.232682 | $0.24392 | $0.24392 | $0.232682 | 14,560 | 05-02-2024 |
$0.23 | $0.24655 | $0.23 | $0.2506 | $0.23 | 128,521 | 05-01-2024 |
$0.2267 | $0 | $0.2267 | $0 | $0 | 500 | 04-30-2024 |
$0.2267 | $0 | $0.2267 | $0 | $0 | 5,500 | 04-29-2024 |
$0.2267 | $0.2443 | $0.2267 | $0.2443 | $0.2267 | 1,100 | 04-25-2024 |
$0.24688 | $0.24688 | $0.24688 | $0.24688 | $0.24688 | 1,100 | 04-24-2024 |
$0.2195 | $0.248 | $0.2195 | $0.248 | $0.2195 | 8,968 | 04-23-2024 |
$0.2707 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | 360 | 04-18-2024 |
$0.292887 | $0.292887 | $0.292887 | $0.292887 | $0.292887 | 2,630 | 04-17-2024 |
$0.28724 | $0.2883 | $0.28724 | $0.2899 | $0.275 | 860 | 04-16-2024 |
$0.27 | $0.2715 | $0.27 | $0.2715 | $0.27 | 2,895 | 04-12-2024 |
$0.3 | $0.311 | $0.3 | $0.311 | $0.2941 | 5,710 | 04-08-2024 |
$0.3 | $0.3073 | $0.3 | $0.3073 | $0.3 | 773 | 04-05-2024 |
$0.293 | $0 | $0.293 | $0 | $0 | 60 | 04-04-2024 |
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 100 | 04-02-2024 |
$0.2989 | $0.309067 | $0.2989 | $0.309067 | $0.2989 | 1,300 | 04-01-2024 |
$0.2934 | $0.331 | $0.2934 | $0.331 | $0.2934 | 3,422 | 03-29-2024 |
$0.2934 | $0.331 | $0.2934 | $0.331 | $0.2934 | 3,422 | 03-28-2024 |