home / stock / esinq / esinq quote
Last: | $1.5e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5e-05 |
Close: | $1.5e-05 |
High: | $1.5e-05 |
Low: | $1.5e-05 |
Volume: | 1,357 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5e-05 | $1.5e-05 | $1.5e-05 | $1.5e-05 | $1.5e-05 | 1,357 | 04-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,220 | 04-24-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 24 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 850 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 225 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,030 | 12-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,900 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,442 | 11-30-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 1 | 11-22-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 20,200 | 11-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,700 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 11-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 340 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,137 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 109 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 10-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
ITT Educational Services Inc Company Name:
ESINQ Stock Symbol:
OTCMKTS Market:
ITT Educational Services Inc Website: